IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ España →
188.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 176.50 176.60 176.50 176.60 3,800.1K
09:05 176.50 176.60 176.50 176.60 1,102.4K
09:10 176.60 176.80 176.60 176.70 1,053.4K
09:15 176.80 176.80 176.70 176.70 947.4K
09:20 176.70 176.80 176.70 176.70 545.4K
09:25 176.70 176.70 176.60 176.60 1,067.0K
09:30 176.70 176.80 176.70 176.80 815.0K
09:35 176.80 176.80 176.80 176.80 559.8K
09:40 176.80 177.00 176.80 176.90 1,047.5K
09:45 176.90 176.90 176.80 176.80 1,442.8K
09:50 176.70 176.70 176.60 176.70 1,172.2K
09:55 176.70 176.70 176.30 176.30 1,832.8K
10:00 176.30 176.30 175.90 175.90 2,573.9K
10:05 176.10 176.20 176.10 176.10 1,335.9K
10:10 176.10 176.10 175.90 175.90 2,191.8K
10:15 175.90 176.00 175.80 175.80 1,858.2K
10:20 175.90 176.00 175.80 175.80 986.7K
10:25 175.80 175.80 175.70 175.80 890.8K
10:30 175.80 175.80 175.70 175.70 1,336.8K
10:35 175.70 175.70 175.50 175.50 1,326.4K
10:40 175.60 175.60 175.40 175.40 720.2K
10:45 175.40 175.40 175.20 175.20 1,650.5K
10:50 175.30 175.30 175.10 175.10 780.5K
10:55 175.20 175.40 175.20 175.40 1,005.3K
11:00 175.40 175.50 175.40 175.50 1,169.1K
11:05 175.50 175.50 175.40 175.40 1,306.6K
11:10 175.40 175.40 175.20 175.30 1,077.2K
11:15 175.30 175.30 175.20 175.20 891.2K
11:20 175.10 175.10 175.00 175.10 941.8K
11:25 175.10 175.10 175.10 175.10 838.7K
11:30 175.20 175.30 175.20 175.20 761.2K
11:35 175.20 175.30 175.20 175.20 986.4K
11:40 175.20 175.20 175.10 175.10 729.7K
11:45 175.20 175.30 175.20 175.20 1,773.1K
11:50 175.30 175.40 175.30 175.40 876.1K
11:55 175.40 175.50 175.40 175.50 415.0K
12:00 175.50 175.50 175.30 175.30 1,158.8K
12:05 175.30 175.40 175.30 175.40 1,407.1K
12:10 175.40 175.50 175.40 175.40 468.3K
12:15 175.40 175.50 175.40 175.50 569.9K
12:20 175.50 175.50 175.40 175.40 661.5K
12:25 175.40 175.40 175.40 175.40 582.7K
12:30 175.40 175.50 175.30 175.50 533.3K
12:35 175.50 175.50 175.50 175.50 547.1K
12:40 175.50 175.60 175.50 175.60 323.7K
12:45 175.60 175.60 175.60 175.60 391.6K
12:50 175.50 175.60 175.50 175.60 334.9K
12:55 175.60 175.60 175.60 175.60 491.8K
13:00 175.60 175.70 175.60 175.60 477.1K
13:05 175.60 175.60 175.50 175.50 1,139.7K
13:10 175.50 175.50 175.50 175.50 369.8K
13:15 175.50 175.50 175.50 175.50 444.6K
13:20 175.50 175.50 175.50 175.50 447.6K
13:25 175.40 175.40 175.40 175.40 360.8K
13:30 175.40 175.40 175.40 175.40 1,465.5K
13:35 175.40 175.40 175.30 175.40 508.3K
13:40 175.40 175.40 175.30 175.40 438.6K
13:45 175.40 175.40 175.30 175.30 376.6K
13:50 175.40 175.40 175.30 175.40 246.4K
13:55 175.40 175.50 175.40 175.40 436.7K
14:00 175.40 175.40 175.40 175.40 658.8K
14:05 175.40 175.40 175.20 175.20 927.0K
14:10 175.20 175.30 175.20 175.30 703.0K
14:15 175.30 175.30 175.20 175.20 288.8K
14:20 175.20 175.20 175.10 175.10 471.3K
14:25 175.20 175.20 175.10 175.10 436.1K
14:30 175.20 175.20 175.10 175.10 614.1K
14:35 175.10 175.20 175.10 175.20 592.1K
14:40 175.20 175.30 175.20 175.30 423.6K
14:45 175.30 175.30 175.20 175.30 903.7K
14:50 175.30 175.30 175.20 175.20 573.0K
14:55 175.20 175.40 175.20 175.40 799.8K
15:00 175.30 175.50 175.30 175.50 831.9K
15:05 175.50 175.50 175.40 175.40 378.3K
15:10 175.40 175.40 175.30 175.40 481.3K
15:15 175.40 175.50 175.30 175.40 764.6K
15:20 175.40 175.50 175.40 175.50 411.0K
15:25 175.50 175.60 175.50 175.50 563.5K
15:30 175.50 175.60 175.40 175.40 538.0K
15:35 175.40 175.50 175.40 175.40 538.6K
15:40 175.40 175.40 175.40 175.40 932.5K
15:45 175.40 175.40 175.40 175.40 750.7K
15:50 175.40 175.50 175.40 175.50 653.3K
15:55 175.50 175.60 175.40 175.60 582.2K
16:00 175.60 175.60 175.60 175.60 885.8K
16:05 175.60 175.70 175.60 175.70 599.6K
16:10 175.60 175.70 175.60 175.60 880.3K
16:15 175.60 175.60 175.60 175.60 753.3K
16:20 175.60 175.70 175.60 175.70 961.5K
16:25 175.70 175.70 175.50 175.60 636.3K
16:30 175.50 175.50 175.30 175.30 1,068.6K
16:35 175.40 175.40 175.40 175.40 764.7K
16:40 175.40 175.50 175.40 175.50 596.5K
16:45 175.50 175.60 175.50 175.50 535.2K
16:50 175.50 175.50 175.50 175.50 568.1K
16:55 175.50 175.50 175.50 175.50 581.1K
17:00 175.50 175.60 175.50 175.60 1,244.5K
17:05 175.60 175.70 175.60 175.70 643.8K
17:10 175.60 175.70 175.60 175.70 885.8K
17:15 175.70 175.80 175.70 175.80 1,233.4K
17:20 175.80 175.80 175.70 175.70 1,157.5K
17:25 175.70 175.70 175.60 175.60 1,383.5K
17:35 175.60 175.60 175.60 175.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles