IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ España →
188.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 175.40 175.40 175.20 175.40 8,421.0K
09:05 175.40 175.50 175.30 175.40 2,016.9K
09:10 175.40 175.40 175.30 175.30 1,414.3K
09:15 175.30 175.40 175.30 175.30 1,648.8K
09:20 175.30 175.40 175.30 175.40 1,404.8K
09:25 175.40 175.50 175.40 175.50 1,025.2K
09:30 175.50 175.60 175.50 175.50 1,224.7K
09:35 175.50 175.50 175.40 175.50 939.5K
09:40 175.50 175.60 175.50 175.60 1,213.8K
09:45 175.60 175.70 175.50 175.70 1,057.2K
09:50 175.70 175.70 175.70 175.70 848.8K
09:55 175.80 175.80 175.70 175.70 891.9K
10:00 175.70 175.80 175.70 175.70 852.9K
10:05 175.70 175.80 175.70 175.80 588.5K
10:10 175.70 175.80 175.60 175.60 1,321.2K
10:15 175.60 175.70 175.60 175.70 994.9K
10:20 175.70 175.80 175.70 175.80 628.1K
10:25 175.80 175.80 175.80 175.80 470.9K
10:30 175.90 176.00 175.90 175.90 815.5K
10:35 175.90 175.90 175.90 175.90 499.6K
10:40 175.90 175.90 175.90 175.90 377.6K
10:45 176.00 176.00 175.90 176.00 836.8K
10:50 175.90 176.00 175.90 175.90 711.2K
10:55 175.90 175.90 175.90 175.90 450.1K
11:00 175.90 176.00 175.90 176.00 429.4K
11:05 176.00 176.00 175.90 176.00 459.3K
11:10 176.00 176.10 176.00 176.10 585.6K
11:15 176.10 176.10 176.00 176.10 532.0K
11:20 176.10 176.10 176.00 176.00 588.9K
11:25 176.00 176.00 176.00 176.00 628.2K
11:30 176.00 176.10 176.00 176.10 519.3K
11:35 176.10 176.10 176.00 176.10 352.6K
11:40 176.00 176.10 176.00 176.00 485.1K
11:45 176.10 176.10 176.00 176.00 397.1K
11:50 176.00 176.00 176.00 176.00 334.9K
11:55 176.00 176.00 176.00 176.00 347.5K
12:00 176.00 176.10 176.00 176.10 402.4K
12:05 176.10 176.10 176.10 176.10 505.8K
12:10 176.10 176.20 176.10 176.20 270.8K
12:15 176.20 176.20 176.10 176.10 249.9K
12:20 176.20 176.20 176.20 176.20 384.9K
12:25 176.20 176.20 176.20 176.20 297.4K
12:30 176.20 176.20 176.20 176.20 412.0K
12:35 176.20 176.20 176.20 176.20 281.4K
12:40 176.20 176.20 176.20 176.20 322.4K
12:45 176.10 176.10 176.10 176.10 516.3K
12:50 176.00 176.10 176.00 176.10 496.6K
12:55 176.10 176.10 175.90 176.10 1,173.3K
13:00 176.10 176.10 176.00 176.00 630.9K
13:05 176.00 176.00 175.90 175.90 736.6K
13:10 176.00 176.00 175.90 176.00 467.5K
13:15 176.00 176.00 176.00 176.00 324.4K
13:20 176.00 176.00 175.90 176.00 479.2K
13:25 176.00 176.00 176.00 176.00 267.8K
13:30 176.00 176.10 176.00 176.10 642.3K
13:35 176.10 176.10 176.00 176.00 927.1K
13:40 176.00 176.10 176.00 176.10 644.0K
13:45 176.10 176.10 176.00 176.10 643.1K
13:50 176.10 176.10 176.10 176.10 498.1K
13:55 176.10 176.10 176.10 176.10 727.5K
14:00 176.00 176.00 176.00 176.00 964.7K
14:05 176.00 176.10 176.00 176.10 353.8K
14:10 176.10 176.10 176.00 176.00 315.4K
14:15 176.00 176.00 176.00 176.00 275.2K
14:20 176.00 176.10 176.00 176.10 344.4K
14:25 176.10 176.10 176.10 176.10 307.8K
14:30 176.10 176.20 176.10 176.10 428.3K
14:35 176.10 176.20 176.10 176.10 399.0K
14:40 176.10 176.10 176.00 176.00 253.7K
14:45 176.00 176.10 176.00 176.10 379.1K
14:50 176.10 176.10 176.00 176.10 382.5K
14:55 176.10 176.10 176.10 176.10 334.9K
15:00 176.10 176.20 176.10 176.10 320.4K
15:05 176.20 176.30 176.20 176.20 584.9K
15:10 176.20 176.20 176.20 176.20 460.5K
15:15 176.20 176.20 176.10 176.20 397.3K
15:20 176.20 176.20 176.10 176.10 501.8K
15:25 176.10 176.10 176.10 176.10 558.9K
15:30 176.20 176.30 176.20 176.20 516.1K
15:35 176.20 176.30 176.20 176.30 440.4K
15:40 176.30 176.30 176.20 176.30 386.2K
15:45 176.20 176.30 176.20 176.30 330.3K
15:50 176.30 176.40 176.30 176.40 467.2K
15:55 176.30 176.40 176.30 176.40 329.8K
16:00 176.40 176.40 176.30 176.30 450.2K
16:05 176.30 176.40 176.30 176.40 446.8K
16:10 176.40 176.50 176.40 176.50 677.6K
16:15 176.50 176.50 176.40 176.40 313.4K
16:20 176.40 176.50 176.40 176.50 499.5K
16:25 176.50 176.50 176.50 176.50 407.1K
16:30 176.50 176.50 176.50 176.50 334.0K
16:35 176.50 176.50 176.50 176.50 560.0K
16:40 176.50 176.60 176.50 176.60 632.2K
16:45 176.60 176.70 176.60 176.70 658.8K
16:50 176.70 176.70 176.60 176.70 988.7K
16:55 176.70 176.70 176.70 176.70 601.5K
17:00 176.70 176.70 176.60 176.60 661.1K
17:05 176.60 176.70 176.60 176.60 1,150.3K
17:10 176.60 176.70 176.60 176.60 911.3K
17:15 176.60 176.60 176.60 176.60 968.2K
17:20 176.60 176.70 176.60 176.60 1,554.7K
17:25 176.60 176.60 176.60 176.60 1,794.3K
17:35 176.50 176.50 176.50 176.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles