IBEX Small Cap (IBEXS)

IBEXS
🏛️ España →
10,097.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,937.70 9,937.70 9,928.90 9,931.20 486.6K
09:05 9,933.20 9,933.70 9,916.90 9,916.90 196.9K
09:10 9,919.00 9,919.00 9,912.70 9,912.70 47.6K
09:15 9,915.30 9,926.80 9,915.30 9,922.00 92.8K
09:20 9,920.40 9,925.40 9,919.40 9,925.40 17.5K
09:25 9,924.40 9,926.50 9,917.80 9,926.50 148.6K
09:30 9,925.90 9,930.20 9,923.20 9,924.50 125.4K
09:35 9,923.40 9,923.40 9,917.90 9,919.40 64.5K
09:40 9,922.20 9,923.10 9,920.70 9,922.80 105.6K
09:45 9,919.50 9,919.50 9,909.30 9,909.30 140.9K
09:50 9,906.70 9,911.30 9,906.70 9,908.60 27.5K
09:55 9,909.10 9,909.90 9,907.40 9,908.40 271.7K
10:00 9,909.90 9,912.20 9,909.90 9,911.30 30.6K
10:05 9,911.70 9,927.00 9,911.70 9,927.00 110.8K
10:10 9,928.00 9,930.10 9,927.00 9,929.80 130.6K
10:15 9,933.20 9,934.70 9,932.10 9,932.10 102.9K
10:20 9,929.60 9,933.00 9,922.10 9,922.10 222.1K
10:25 9,921.00 9,921.00 9,917.80 9,918.90 158.1K
10:30 9,917.40 9,920.30 9,914.80 9,914.80 131.2K
10:35 9,913.60 9,913.60 9,910.10 9,911.30 57.5K
10:40 9,912.20 9,915.60 9,912.20 9,914.00 72.9K
10:45 9,914.10 9,917.10 9,909.30 9,911.00 95.6K
10:50 9,911.40 9,911.40 9,907.10 9,909.70 196.1K
10:55 9,908.90 9,909.80 9,905.80 9,905.80 32.0K
11:00 9,905.00 9,905.00 9,884.20 9,884.20 64.6K
11:05 9,883.30 9,883.30 9,881.00 9,881.00 47.1K
11:10 9,883.60 9,889.00 9,883.60 9,886.50 44.3K
11:15 9,885.40 9,887.20 9,884.10 9,884.10 122.8K
11:20 9,883.70 9,885.50 9,880.90 9,883.70 15.1K
11:25 9,884.80 9,892.00 9,884.80 9,892.00 294.6K
11:30 9,893.20 9,899.00 9,892.60 9,899.00 64.5K
11:35 9,897.10 9,897.60 9,896.00 9,896.30 14.6K
11:40 9,895.80 9,895.80 9,893.50 9,895.40 37.3K
11:45 9,895.50 9,897.10 9,894.70 9,897.10 94.2K
11:50 9,898.70 9,900.60 9,895.90 9,897.50 75.3K
11:55 9,900.50 9,904.50 9,900.50 9,904.50 87.0K
12:00 9,903.60 9,905.20 9,903.00 9,904.70 507.1K
12:05 9,902.10 9,910.40 9,902.10 9,907.20 174.8K
12:10 9,907.80 9,913.80 9,907.80 9,913.80 1,010.1K
12:15 9,913.80 9,913.80 9,903.80 9,905.70 46.7K
12:20 9,904.50 9,904.50 9,900.90 9,900.90 109.9K
12:25 9,899.80 9,901.60 9,899.50 9,899.80 130.7K
12:30 9,899.60 9,900.90 9,899.20 9,900.90 48.2K
12:35 9,901.20 9,903.30 9,901.20 9,903.30 64.4K
12:40 9,902.40 9,910.10 9,901.10 9,909.30 43.7K
12:45 9,908.90 9,908.90 9,906.50 9,906.50 11.6K
12:50 9,905.20 9,907.30 9,904.10 9,907.30 16.8K
12:55 9,908.30 9,910.00 9,907.50 9,910.00 105.5K
13:00 9,910.10 9,910.10 9,908.20 9,909.60 175.7K
13:05 9,909.20 9,915.70 9,909.20 9,915.70 180.2K
13:10 9,912.90 9,919.10 9,912.90 9,919.10 126.5K
13:15 9,916.00 9,917.00 9,916.00 9,917.00 63.8K
13:20 9,916.20 9,920.30 9,912.90 9,919.70 108.9K
13:25 9,917.50 9,917.50 9,917.00 9,917.00 3.5K
13:30 9,919.10 9,922.30 9,919.10 9,922.30 13.3K
13:35 9,924.20 9,926.50 9,921.40 9,926.50 37.0K
13:40 9,925.50 9,926.70 9,925.10 9,926.40 51.0K
13:45 9,925.50 9,929.40 9,925.50 9,927.70 65.5K
13:50 9,925.40 9,928.00 9,925.40 9,928.00 20.1K
13:55 9,930.50 9,930.50 9,928.70 9,928.70 18.8K
14:00 9,927.00 9,927.50 9,925.50 9,925.60 27.2K
14:05 9,927.20 9,927.20 9,926.00 9,926.00 4.8K
14:10 9,925.50 9,925.50 9,917.80 9,919.00 26.4K
14:15 9,920.90 9,924.70 9,920.90 9,924.70 9.3K
14:20 9,923.10 9,923.10 9,921.70 9,921.70 9.3K
14:25 9,919.70 9,920.00 9,916.70 9,916.70 76.3K
14:30 9,918.70 9,920.40 9,918.10 9,918.10 192.9K
14:35 9,918.90 9,926.10 9,918.90 9,923.10 131.1K
14:40 9,923.60 9,924.80 9,923.50 9,923.90 65.6K
14:45 9,923.90 9,926.20 9,923.90 9,926.20 27.1K
14:50 9,927.20 9,927.20 9,922.50 9,923.50 1,398.4K
14:55 9,922.60 9,922.60 9,920.40 9,920.40 24.6K
15:00 9,923.50 9,923.50 9,920.50 9,921.00 137.8K
15:05 9,917.20 9,918.10 9,912.90 9,912.90 82.5K
15:10 9,912.80 9,913.50 9,910.90 9,913.50 24.1K
15:15 9,912.70 9,913.20 9,912.70 9,913.20 0.7K
15:20 9,911.10 9,912.80 9,908.50 9,909.50 22.0K
15:25 9,908.70 9,910.80 9,908.40 9,908.40 413.0K
15:30 9,909.30 9,916.10 9,909.30 9,916.10 757.9K
15:35 9,917.00 9,919.40 9,916.10 9,918.90 95.0K
15:40 9,916.70 9,917.00 9,916.40 9,917.00 54.7K
15:45 9,915.60 9,923.30 9,915.10 9,922.50 132.7K
15:50 9,922.00 9,924.80 9,919.60 9,922.20 90.1K
15:55 9,923.00 9,923.00 9,918.10 9,918.10 91.4K
16:00 9,921.40 9,928.80 9,919.90 9,928.80 504.5K
16:05 9,928.80 9,928.80 9,921.50 9,922.00 305.8K
16:10 9,919.80 9,919.80 9,915.80 9,915.80 79.3K
16:15 9,916.70 9,916.70 9,911.60 9,915.60 114.6K
16:20 9,914.90 9,915.30 9,913.50 9,915.30 138.6K
16:25 9,918.30 9,921.60 9,917.80 9,920.10 60.9K
16:30 9,919.90 9,919.90 9,916.20 9,918.20 3,742.0K
16:35 9,920.50 9,935.90 9,919.50 9,935.70 4,394.7K
16:40 9,937.00 9,937.00 9,931.50 9,931.50 886.5K
16:45 9,930.90 9,944.50 9,930.90 9,943.00 919.3K
16:50 9,938.30 9,940.30 9,938.00 9,939.00 260.4K
16:55 9,937.10 9,939.90 9,932.00 9,933.80 616.0K
17:00 9,932.60 9,932.60 9,929.60 9,929.60 83.8K
17:05 9,930.50 9,932.30 9,927.70 9,929.90 187.2K
17:10 9,928.10 9,930.00 9,927.80 9,929.40 241.5K
17:15 9,927.50 9,930.00 9,926.30 9,930.00 138.7K
17:20 9,931.50 9,931.50 9,921.00 9,921.00 81.1K
17:25 9,923.20 9,923.50 9,917.80 9,923.50 91.8K
17:35 9,926.30 9,926.30 9,926.30 9,926.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles