IBEX Small Cap (IBEXS)

IBEXS
🏛️ España →
10,097.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,911.30 9,911.30 9,889.00 9,889.00 1,601.1K
09:05 9,889.30 9,893.10 9,882.70 9,885.70 276.3K
09:10 9,888.50 9,889.10 9,883.40 9,883.40 271.2K
09:15 9,884.10 9,896.90 9,884.10 9,896.90 51.6K
09:20 9,896.00 9,899.90 9,896.00 9,899.90 490.1K
09:25 9,903.30 9,903.30 9,900.80 9,902.60 363.5K
09:30 9,904.30 9,906.70 9,902.50 9,906.20 44.0K
09:35 9,904.30 9,909.30 9,904.30 9,909.30 90.8K
09:40 9,911.20 9,914.00 9,909.30 9,914.00 553.5K
09:45 9,914.60 9,916.20 9,911.30 9,911.90 775.3K
09:50 9,909.50 9,917.80 9,908.10 9,916.00 583.8K
09:55 9,914.50 9,914.60 9,910.70 9,914.60 443.6K
10:00 9,915.60 9,915.60 9,909.30 9,911.20 158.1K
10:05 9,910.00 9,916.00 9,905.20 9,912.20 241.1K
10:10 9,913.00 9,914.60 9,913.00 9,914.10 180.6K
10:15 9,916.00 9,916.00 9,900.50 9,900.50 243.2K
10:20 9,901.10 9,906.50 9,898.10 9,906.50 8.3K
10:25 9,905.90 9,908.80 9,901.90 9,908.80 614.6K
10:30 9,907.50 9,907.50 9,905.80 9,905.80 85.1K
10:35 9,904.80 9,919.20 9,904.00 9,919.20 313.3K
10:40 9,918.10 9,919.20 9,916.90 9,916.90 121.0K
10:45 9,914.70 9,915.60 9,913.50 9,913.50 228.2K
10:50 9,915.10 9,915.10 9,912.70 9,913.30 26.7K
10:55 9,912.80 9,912.80 9,907.50 9,907.50 101.7K
11:00 9,906.30 9,909.10 9,906.30 9,909.10 275.0K
11:05 9,911.70 9,911.70 9,908.10 9,911.10 128.7K
11:10 9,911.70 9,911.70 9,911.40 9,911.40 160.6K
11:15 9,911.00 9,911.00 9,908.40 9,908.40 109.7K
11:20 9,909.00 9,911.50 9,909.00 9,911.50 62.3K
11:25 9,912.50 9,912.50 9,903.60 9,903.60 127.7K
11:30 9,904.20 9,905.40 9,902.80 9,903.10 85.5K
11:35 9,904.80 9,916.20 9,904.80 9,915.40 7.8K
11:40 9,906.20 9,908.10 9,906.20 9,908.10 31.8K
11:45 9,907.20 9,909.20 9,907.20 9,907.70 42.4K
11:50 9,908.90 9,908.90 9,905.90 9,907.80 357.6K
11:55 9,908.90 9,909.30 9,908.30 9,908.30 109.8K
12:00 9,910.20 9,912.50 9,909.00 9,912.50 12.7K
12:05 9,913.30 9,923.40 9,912.30 9,923.40 227.0K
12:10 9,923.40 9,927.80 9,923.40 9,926.10 295.9K
12:15 9,927.00 9,927.00 9,926.00 9,926.00 64.7K
12:20 9,926.30 9,927.20 9,921.00 9,921.00 273.3K
12:25 9,916.20 9,926.40 9,915.50 9,926.40 424.1K
12:30 9,928.20 9,929.90 9,928.20 9,929.90 30.0K
12:35 9,926.60 9,928.20 9,926.10 9,928.20 41.8K
12:40 9,924.50 9,924.70 9,920.00 9,920.00 142.5K
12:45 9,919.40 9,927.90 9,919.40 9,926.80 325.8K
12:50 9,928.30 9,928.30 9,927.40 9,927.40 5.3K
12:55 9,927.40 9,928.60 9,927.30 9,928.10 129.6K
13:00 9,928.60 9,930.60 9,926.60 9,928.70 179.2K
13:05 9,928.10 9,932.40 9,927.70 9,927.70 74.3K
13:10 9,926.20 9,926.70 9,923.60 9,924.50 102.4K
13:15 9,924.00 9,928.80 9,924.00 9,925.50 219.2K
13:20 9,924.10 9,927.40 9,921.10 9,927.40 91.9K
13:25 9,921.10 9,921.70 9,913.20 9,913.20 70.2K
13:30 9,914.70 9,921.90 9,914.70 9,921.90 24.6K
13:35 9,920.30 9,931.80 9,920.30 9,931.70 121.6K
13:40 9,929.20 9,934.00 9,929.20 9,931.10 103.2K
13:45 9,930.70 9,932.20 9,930.70 9,931.10 52.8K
13:50 9,931.90 9,931.90 9,925.50 9,925.50 7.8K
13:55 9,925.00 9,925.00 9,922.60 9,922.60 32.9K
14:00 9,927.40 9,927.40 9,925.10 9,925.10 111.8K
14:05 9,925.60 9,925.60 9,925.20 9,925.60 65.7K
14:10 9,923.50 9,924.80 9,921.70 9,924.80 21.4K
14:15 9,925.10 9,926.60 9,925.10 9,926.60 8.7K
14:20 9,923.60 9,923.60 9,918.90 9,918.90 104.5K
14:25 9,921.70 9,922.60 9,915.60 9,915.60 84.2K
14:30 9,913.70 9,918.70 9,913.70 9,918.70 680.2K
14:35 9,918.70 9,918.70 9,915.00 9,915.90 29.3K
14:40 9,917.70 9,917.70 9,917.70 9,917.70 7.7K
14:45 9,918.30 9,921.40 9,917.90 9,921.40 16.9K
14:50 9,920.90 9,923.20 9,918.10 9,921.20 18.5K
14:55 9,922.60 9,922.60 9,922.60 9,922.60 9.3K
15:00 9,925.90 9,927.60 9,925.70 9,927.60 17.2K
15:05 9,924.30 9,924.30 9,922.60 9,922.60 46.0K
15:10 9,922.90 9,924.30 9,922.90 9,923.40 11.0K
15:15 9,925.00 9,925.70 9,924.60 9,925.70 113.2K
15:20 9,923.90 9,926.40 9,923.90 9,926.40 118.5K
15:25 9,928.40 9,931.10 9,924.60 9,930.60 18.7K
15:30 9,928.10 9,931.30 9,928.10 9,928.70 530.9K
15:35 9,930.60 9,930.60 9,927.90 9,927.90 65.8K
15:40 9,928.90 9,928.90 9,923.10 9,923.10 23.0K
15:45 9,922.20 9,923.30 9,922.20 9,922.30 17.8K
15:50 9,924.00 9,928.90 9,921.50 9,921.50 263.4K
15:55 9,920.20 9,920.20 9,915.20 9,916.10 327.4K
16:00 9,913.60 9,916.80 9,910.60 9,916.30 270.6K
16:05 9,918.50 9,918.50 9,910.70 9,910.70 33.3K
16:10 9,910.20 9,910.20 9,907.90 9,907.90 34.4K
16:15 9,909.50 9,911.80 9,909.00 9,911.80 49.6K
16:20 9,913.50 9,913.50 9,911.70 9,912.00 56.8K
16:25 9,911.70 9,911.70 9,908.10 9,908.10 479.5K
16:30 9,907.10 9,910.90 9,907.10 9,910.40 13.0K
16:35 9,910.70 9,910.70 9,908.30 9,908.30 271.0K
16:40 9,906.80 9,908.50 9,905.90 9,905.90 29.2K
16:45 9,906.40 9,907.70 9,906.20 9,906.20 82.5K
16:50 9,905.30 9,908.70 9,905.30 9,908.20 81.5K
16:55 9,908.40 9,909.60 9,905.90 9,907.30 301.6K
17:00 9,907.90 9,911.30 9,907.90 9,908.50 34.6K
17:05 9,911.80 9,911.80 9,908.10 9,908.10 164.4K
17:10 9,907.20 9,911.00 9,907.20 9,910.00 562.9K
17:15 9,911.10 9,917.00 9,911.10 9,917.00 435.2K
17:20 9,915.90 9,915.90 9,909.70 9,910.80 213.6K
17:25 9,913.30 9,920.30 9,908.40 9,919.00 196.2K
17:35 9,918.80 9,918.80 9,918.80 9,918.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles