IBEX Small Cap (IBEXS)

IBEXS
🏛️ España →
10,097.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,896.60 9,908.40 9,896.60 9,902.30 370.5K
09:05 9,901.80 9,906.00 9,899.70 9,900.00 91.6K
09:10 9,896.80 9,896.80 9,888.40 9,888.40 114.2K
09:15 9,887.40 9,887.40 9,884.50 9,884.50 243.9K
09:20 9,888.10 9,888.70 9,886.40 9,888.50 230.4K
09:25 9,890.50 9,890.50 9,880.70 9,880.70 23.4K
09:30 9,881.20 9,881.20 9,877.00 9,877.00 133.1K
09:35 9,876.10 9,877.30 9,870.60 9,870.60 344.6K
09:40 9,870.60 9,873.20 9,857.60 9,857.60 691.8K
09:45 9,860.50 9,863.70 9,858.70 9,862.30 143.4K
09:50 9,860.70 9,860.70 9,856.60 9,859.30 240.4K
09:55 9,861.00 9,861.00 9,857.70 9,858.80 154.0K
10:00 9,852.00 9,855.10 9,850.80 9,855.10 91.7K
10:05 9,854.80 9,854.80 9,849.60 9,849.60 411.3K
10:10 9,847.70 9,850.60 9,835.50 9,835.50 182.5K
10:15 9,834.50 9,837.50 9,832.90 9,832.90 339.3K
10:20 9,833.50 9,845.20 9,832.70 9,835.90 141.4K
10:25 9,841.20 9,841.20 9,837.40 9,838.30 89.3K
10:30 9,837.10 9,837.10 9,823.50 9,823.50 19.6K
10:35 9,825.00 9,825.00 9,820.00 9,822.70 34.4K
10:40 9,823.80 9,823.80 9,819.70 9,819.70 160.0K
10:45 9,818.80 9,819.30 9,817.20 9,818.10 107.2K
10:50 9,820.10 9,820.50 9,815.70 9,820.50 111.9K
10:55 9,822.20 9,822.20 9,820.20 9,820.20 18.7K
11:00 9,818.30 9,820.50 9,815.10 9,820.50 95.1K
11:05 9,819.40 9,820.20 9,817.70 9,819.40 34.3K
11:10 9,820.60 9,820.60 9,814.80 9,814.80 81.8K
11:15 9,817.30 9,821.40 9,816.70 9,821.40 56.0K
11:20 9,818.60 9,826.70 9,818.60 9,826.70 38.0K
11:25 9,828.60 9,828.60 9,824.20 9,824.60 109.5K
11:30 9,821.60 9,821.60 9,821.60 9,821.60 4.0K
11:35 9,819.00 9,819.00 9,818.20 9,818.20 48.1K
11:40 9,818.70 9,825.80 9,818.70 9,825.80 30.7K
11:45 9,823.90 9,828.40 9,823.90 9,827.00 18.2K
11:50 9,828.90 9,831.00 9,828.90 9,829.30 73.7K
11:55 9,826.10 9,826.20 9,826.10 9,826.20 12.2K
12:00 9,823.80 9,825.10 9,819.90 9,819.90 400.7K
12:05 9,822.00 9,824.40 9,818.00 9,824.40 48.5K
12:10 9,824.90 9,826.30 9,819.00 9,819.00 112.4K
12:15 9,818.00 9,819.90 9,816.30 9,816.30 123.7K
12:20 9,816.30 9,822.00 9,816.30 9,820.60 45.0K
12:25 9,817.60 9,817.60 9,814.10 9,814.10 27.3K
12:30 9,813.70 9,814.20 9,810.80 9,814.20 6.7K
12:35 9,813.70 9,813.70 9,811.00 9,811.10 33.9K
12:40 9,810.00 9,810.20 9,809.30 9,809.30 10.6K
12:45 9,809.90 9,811.00 9,804.40 9,805.00 84.9K
12:50 9,805.80 9,812.50 9,804.80 9,812.50 372.9K
12:55 9,814.30 9,814.60 9,812.10 9,812.10 66.7K
13:00 9,811.20 9,813.10 9,809.50 9,811.10 101.6K
13:05 9,814.70 9,817.20 9,814.00 9,817.20 118.2K
13:10 9,814.70 9,815.30 9,809.90 9,809.90 99.9K
13:15 9,810.90 9,813.50 9,810.50 9,813.50 102.2K
13:20 9,813.20 9,813.20 9,809.50 9,809.90 185.4K
13:25 9,811.00 9,821.60 9,811.00 9,818.70 111.2K
13:30 9,817.10 9,824.70 9,816.70 9,824.70 18.5K
13:35 9,825.30 9,825.30 9,822.50 9,822.50 19.2K
13:40 9,825.30 9,825.90 9,824.30 9,824.30 95.7K
13:45 9,823.90 9,823.90 9,822.80 9,822.80 37.6K
13:50 9,820.70 9,820.70 9,820.30 9,820.30 4.7K
13:55 9,822.30 9,822.30 9,822.30 9,822.30 1.7K
14:00 9,826.30 9,826.30 9,818.40 9,818.40 49.7K
14:05 9,821.00 9,821.00 9,817.90 9,817.90 154.5K
14:10 9,815.80 9,816.00 9,815.20 9,815.20 132.3K
14:15 9,816.30 9,816.30 9,811.10 9,811.10 135.7K
14:20 9,810.10 9,810.10 9,806.40 9,806.40 131.0K
14:25 9,805.40 9,806.00 9,802.80 9,803.60 47.5K
14:30 9,805.40 9,805.40 9,803.60 9,803.60 37.3K
14:35 9,803.10 9,803.80 9,802.00 9,803.80 88.9K
14:40 9,803.90 9,803.90 9,800.10 9,802.50 134.9K
14:45 9,801.50 9,801.50 9,788.80 9,788.80 71.2K
14:50 9,786.30 9,791.40 9,785.50 9,789.30 58.3K
14:55 9,786.00 9,788.20 9,785.20 9,785.20 74.5K
15:00 9,784.10 9,791.20 9,784.10 9,790.20 44.7K
15:05 9,791.10 9,791.10 9,785.10 9,790.00 287.9K
15:10 9,791.30 9,791.30 9,786.30 9,789.20 257.9K
15:15 9,788.60 9,792.00 9,788.60 9,789.60 437.1K
15:20 9,787.30 9,788.60 9,786.60 9,786.60 72.7K
15:25 9,784.40 9,784.40 9,778.80 9,778.80 104.8K
15:30 9,776.80 9,779.40 9,772.60 9,776.10 268.6K
15:35 9,779.50 9,781.30 9,778.20 9,781.30 283.3K
15:40 9,780.80 9,783.00 9,778.00 9,783.00 250.2K
15:45 9,782.10 9,795.80 9,782.10 9,795.80 63.6K
15:50 9,795.40 9,798.30 9,794.00 9,797.20 277.2K
15:55 9,797.70 9,797.70 9,791.40 9,795.00 78.2K
16:00 9,799.20 9,809.20 9,799.20 9,808.60 107.2K
16:05 9,809.20 9,810.60 9,808.70 9,809.60 46.6K
16:10 9,806.20 9,806.20 9,801.60 9,803.00 63.8K
16:15 9,804.20 9,805.50 9,794.40 9,794.40 200.7K
16:20 9,796.00 9,796.00 9,794.50 9,794.50 276.5K
16:25 9,794.60 9,794.70 9,790.10 9,790.10 316.9K
16:30 9,793.40 9,794.80 9,793.40 9,794.30 146.1K
16:35 9,795.10 9,795.10 9,793.50 9,793.80 89.4K
16:40 9,792.80 9,793.10 9,787.00 9,788.90 169.9K
16:45 9,789.40 9,789.40 9,781.40 9,782.90 356.1K
16:50 9,782.20 9,782.20 9,781.70 9,782.10 126.6K
16:55 9,782.10 9,782.10 9,779.70 9,779.90 17.1K
17:00 9,779.20 9,779.80 9,776.90 9,776.90 200.2K
17:05 9,774.10 9,776.50 9,769.70 9,776.50 87.3K
17:10 9,775.00 9,775.00 9,769.90 9,769.90 188.1K
17:15 9,770.10 9,772.10 9,770.10 9,772.00 73.7K
17:20 9,770.20 9,773.00 9,769.30 9,773.00 89.9K
17:25 9,770.10 9,774.80 9,767.40 9,774.80 629.6K
17:35 9,761.10 9,761.10 9,761.10 9,761.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles