IBEX Small Cap (IBEXS)

IBEXS
🏛️ España →
10,097.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,004.20 10,004.20 9,973.60 9,975.00 1,058.7K
09:05 9,975.20 9,978.90 9,967.10 9,970.90 181.7K
09:10 9,970.10 9,970.70 9,957.20 9,968.40 171.0K
09:15 9,969.10 9,970.00 9,959.20 9,959.20 556.4K
09:20 9,954.00 9,954.00 9,945.90 9,945.90 466.8K
09:25 9,949.40 9,951.20 9,946.30 9,951.20 498.4K
09:30 9,950.30 9,957.70 9,949.80 9,957.70 396.1K
09:35 9,957.30 9,964.30 9,956.80 9,956.80 194.5K
09:40 9,960.20 9,960.70 9,956.70 9,957.20 723.1K
09:45 9,956.50 9,956.50 9,948.90 9,948.90 261.0K
09:50 9,948.30 9,958.20 9,947.30 9,958.20 108.6K
09:55 9,958.80 9,958.80 9,951.10 9,951.90 24.3K
10:00 9,951.70 9,951.70 9,943.60 9,943.60 167.4K
10:05 9,945.60 9,945.60 9,936.80 9,936.80 65.3K
10:10 9,929.90 9,930.90 9,925.60 9,929.00 289.1K
10:15 9,932.00 9,936.10 9,929.90 9,933.50 88.8K
10:20 9,932.60 9,935.80 9,932.60 9,933.90 454.1K
10:25 9,932.80 9,934.70 9,929.70 9,929.90 377.2K
10:30 9,926.50 9,934.00 9,926.50 9,932.30 363.5K
10:35 9,931.10 9,932.20 9,929.00 9,932.20 81.9K
10:40 9,931.00 9,933.50 9,929.00 9,933.50 87.4K
10:45 9,931.50 9,932.20 9,930.40 9,932.20 17.6K
10:50 9,933.20 9,936.00 9,932.40 9,933.80 520.0K
10:55 9,934.50 9,936.40 9,934.50 9,936.40 37.4K
11:00 9,938.40 9,943.50 9,937.80 9,940.40 63.7K
11:05 9,940.90 9,944.20 9,940.00 9,940.00 70.8K
11:10 9,941.70 9,941.70 9,935.80 9,935.90 28.1K
11:15 9,935.10 9,935.10 9,931.60 9,931.60 177.0K
11:20 9,932.00 9,933.20 9,929.10 9,929.10 204.5K
11:25 9,927.50 9,932.70 9,925.90 9,932.70 518.8K
11:30 9,933.60 9,934.30 9,931.50 9,933.10 94.6K
11:35 9,932.20 9,937.50 9,930.00 9,930.40 239.3K
11:40 9,928.60 9,932.00 9,928.60 9,932.00 48.8K
11:45 9,931.10 9,931.10 9,927.80 9,928.90 241.8K
11:50 9,927.90 9,940.40 9,927.90 9,940.40 295.0K
11:55 9,940.10 9,940.80 9,939.50 9,940.80 177.7K
12:00 9,936.60 9,937.40 9,934.90 9,934.90 21.0K
12:05 9,936.00 9,941.70 9,936.00 9,940.70 118.3K
12:10 9,939.10 9,939.10 9,934.90 9,934.90 74.7K
12:15 9,934.60 9,938.60 9,934.60 9,936.00 37.1K
12:20 9,937.00 9,937.00 9,929.40 9,929.40 36.0K
12:25 9,930.30 9,934.90 9,930.30 9,933.90 121.9K
12:30 9,935.80 9,936.40 9,933.40 9,933.40 147.7K
12:35 9,930.00 9,930.40 9,926.70 9,927.80 30.5K
12:40 9,930.20 9,932.70 9,929.40 9,931.10 122.1K
12:45 9,930.20 9,930.60 9,926.70 9,929.80 45.9K
12:50 9,935.40 9,939.70 9,935.40 9,939.70 77.3K
12:55 9,939.50 9,941.90 9,936.30 9,941.90 135.7K
13:00 9,941.10 9,942.70 9,939.80 9,942.70 162.8K
13:05 9,941.40 9,942.10 9,941.10 9,941.10 70.1K
13:10 9,942.20 9,943.40 9,938.00 9,938.00 38.1K
13:15 9,939.20 9,940.10 9,937.70 9,938.90 9.6K
13:20 9,936.80 9,937.30 9,936.80 9,937.30 37.9K
13:25 9,939.20 9,939.20 9,937.30 9,938.80 55.1K
13:30 9,937.90 9,941.60 9,935.80 9,935.80 212.6K
13:35 9,932.90 9,935.70 9,932.90 9,935.70 19.8K
13:40 9,934.60 9,935.20 9,931.10 9,934.30 69.5K
13:45 9,933.90 9,935.30 9,933.90 9,934.70 5.5K
13:50 9,935.30 9,937.90 9,935.30 9,937.90 32.0K
13:55 9,938.40 9,954.90 9,938.40 9,943.50 38.1K
14:00 9,943.50 9,943.50 9,939.60 9,939.60 842.2K
14:05 9,939.20 9,939.90 9,937.00 9,937.00 118.3K
14:10 9,935.90 9,936.50 9,935.90 9,936.50 16.7K
14:15 9,941.20 9,949.50 9,941.20 9,949.50 44.2K
14:20 9,949.90 9,949.90 9,940.30 9,940.30 22.7K
14:25 9,942.00 9,942.80 9,940.60 9,942.80 8.9K
14:30 9,941.20 9,945.60 9,939.70 9,945.60 192.3K
14:35 9,946.10 9,948.30 9,946.10 9,947.90 125.9K
14:40 9,948.80 9,948.80 9,948.80 9,948.80 81.7K
14:45 9,951.30 9,952.90 9,951.30 9,952.90 64.1K
14:50 9,955.80 9,957.40 9,954.90 9,957.40 98.2K
14:55 9,957.90 9,961.90 9,957.90 9,961.90 182.1K
15:00 9,960.00 9,961.90 9,958.50 9,958.50 109.9K
15:05 9,959.40 9,965.30 9,956.00 9,965.30 171.4K
15:10 9,962.10 9,962.10 9,959.70 9,961.90 57.8K
15:15 9,961.70 9,962.90 9,956.60 9,957.20 141.3K
15:20 9,958.20 9,965.10 9,958.20 9,965.10 88.5K
15:25 9,963.40 9,963.40 9,962.30 9,962.30 205.7K
15:30 9,959.30 9,961.80 9,955.90 9,957.40 72.1K
15:35 9,958.90 9,961.40 9,957.40 9,961.40 40.6K
15:40 9,962.30 9,963.60 9,961.20 9,963.60 127.2K
15:45 9,964.20 9,966.70 9,961.50 9,966.50 38.4K
15:50 9,967.10 9,967.70 9,966.70 9,967.10 119.4K
15:55 9,966.20 9,966.20 9,962.60 9,963.30 106.2K
16:00 9,964.90 9,968.60 9,964.60 9,967.40 60.2K
16:05 9,967.70 9,970.60 9,967.30 9,969.20 185.4K
16:10 9,968.30 9,968.70 9,964.50 9,964.50 123.4K
16:15 9,965.00 9,968.10 9,961.90 9,967.30 84.4K
16:20 9,967.90 9,967.90 9,963.10 9,963.70 75.5K
16:25 9,965.10 9,966.30 9,962.80 9,962.90 92.2K
16:30 9,968.20 9,968.20 9,962.50 9,962.50 210.3K
16:35 9,964.00 9,964.70 9,961.40 9,962.40 33.2K
16:40 9,960.70 9,961.90 9,958.20 9,958.20 142.9K
16:45 9,957.00 9,957.80 9,950.90 9,952.40 245.0K
16:50 9,956.60 9,961.40 9,955.50 9,958.40 159.7K
16:55 9,959.70 9,961.40 9,958.90 9,959.10 107.9K
17:00 9,959.50 9,961.70 9,957.70 9,961.70 299.5K
17:05 9,960.10 9,962.90 9,959.70 9,961.50 784.5K
17:10 9,959.70 9,959.70 9,951.60 9,951.60 275.8K
17:15 9,951.00 9,954.00 9,951.00 9,953.20 979.6K
17:20 9,948.50 9,948.50 9,934.50 9,938.40 86.3K
17:25 9,937.20 9,937.20 9,930.60 9,930.60 676.1K
17:35 9,938.80 9,938.80 9,938.80 9,938.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles