102.30
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 2,420.30 | 2,613.40 | 2,420.20 | 2,592.60 | 121.4M |
| 2022-12-29 | 2,586.80 | 2,675.00 | 2,329.20 | 2,340.30 | 117.2M |
| 2022-12-28 | 2,470.70 | 2,540.20 | 2,338.20 | 2,521.60 | 97.7M |
| 2022-12-27 | 2,379.40 | 2,501.60 | 2,304.00 | 2,491.60 | 91.6M |
| 2022-12-26 | 2,455.80 | 2,588.60 | 2,355.50 | 2,489.60 | 103.2M |
| 2022-12-23 | 2,455.80 | 2,588.60 | 2,355.50 | 2,489.60 | 103.2M |
| 2022-12-22 | 2,361.40 | 2,525.30 | 2,291.60 | 2,483.50 | 122.3M |
| 2022-12-21 | 2,675.80 | 2,738.30 | 2,361.10 | 2,395.10 | 146.3M |
| 2022-12-20 | 3,176.50 | 3,252.20 | 2,678.10 | 2,793.50 | 182.0M |
| 2022-12-19 | 3,024.10 | 3,073.10 | 2,804.60 | 2,969.10 | 129.2M |
| 2022-12-16 | 2,818.30 | 3,178.80 | 2,807.30 | 3,070.70 | 387.7M |
| 2022-12-15 | 2,451.40 | 2,781.60 | 2,402.50 | 2,718.10 | 216.9M |
| 2022-12-14 | 2,434.10 | 2,505.20 | 2,323.20 | 2,323.20 | 160.3M |
| 2022-12-13 | 2,619.70 | 2,792.30 | 2,130.20 | 2,418.00 | 206.6M |
| 2022-12-12 | 2,690.50 | 2,809.40 | 2,660.00 | 2,695.40 | 116.7M |
| 2022-12-09 | 2,687.70 | 2,920.20 | 2,582.10 | 2,597.60 | 131.7M |
| 2022-12-08 | 2,555.10 | 2,815.70 | 2,553.10 | 2,815.70 | 118.8M |
| 2022-12-07 | 2,556.60 | 2,640.80 | 2,449.60 | 2,609.00 | 129.3M |
| 2022-12-06 | 2,482.70 | 2,585.60 | 2,416.70 | 2,484.60 | 123.9M |
| 2022-12-05 | 2,367.80 | 2,406.90 | 2,303.90 | 2,375.50 | 103.9M |
| 2022-12-02 | 2,318.00 | 2,446.50 | 2,252.80 | 2,337.90 | 146.3M |
| 2022-12-01 | 2,216.20 | 2,343.60 | 2,093.70 | 2,268.60 | 209.7M |
| 2022-11-30 | 2,434.50 | 2,574.00 | 2,391.80 | 2,396.00 | 325.1M |
| 2022-11-29 | 2,439.70 | 2,638.00 | 2,421.40 | 2,519.30 | 145.9M |
| 2022-11-28 | 2,360.10 | 2,532.60 | 2,317.90 | 2,515.20 | 125.9M |
| 2022-11-25 | 2,336.30 | 2,374.10 | 2,241.90 | 2,266.60 | 135.9M |
| 2022-11-24 | 2,486.90 | 2,490.20 | 2,271.80 | 2,345.50 | 137.8M |
| 2022-11-23 | 2,493.50 | 2,646.70 | 2,477.30 | 2,516.40 | 154.5M |
| 2022-11-22 | 2,986.60 | 2,997.60 | 2,457.90 | 2,534.30 | 215.6M |
| 2022-11-21 | 3,387.70 | 3,395.90 | 3,001.70 | 3,042.50 | 155.1M |
| 2022-11-18 | 3,372.10 | 3,647.60 | 3,283.60 | 3,283.60 | 178.7M |
| 2022-11-17 | 3,386.30 | 3,921.70 | 3,340.60 | 3,690.50 | 139.5M |
| 2022-11-16 | 3,133.30 | 3,531.80 | 3,100.50 | 3,431.80 | 163.8M |
| 2022-11-15 | 3,196.90 | 3,384.10 | 3,091.70 | 3,106.10 | 182.3M |
| 2022-11-14 | 3,381.00 | 3,431.80 | 3,000.00 | 3,190.40 | 142.7M |
| 2022-11-11 | 3,160.20 | 3,580.20 | 3,150.80 | 3,480.50 | 218.0M |
| 2022-11-10 | 3,941.90 | 4,076.70 | 3,135.10 | 3,335.50 | 256.1M |
| 2022-11-09 | 4,057.40 | 4,128.00 | 3,663.90 | 3,768.90 | 161.1M |
| 2022-11-08 | 4,263.70 | 4,375.90 | 3,937.90 | 3,973.70 | 120.2M |
| 2022-11-07 | 4,430.10 | 4,534.50 | 4,014.80 | 4,163.30 | 138.4M |
| 2022-11-04 | 4,459.60 | 4,933.90 | 3,885.80 | 4,263.90 | 197.1M |
| 2022-11-03 | 4,562.50 | 5,075.80 | 4,556.80 | 4,703.60 | 140.6M |
| 2022-11-02 | 3,969.60 | 4,246.30 | 3,954.30 | 4,205.90 | 144.9M |
| 2022-11-01 | 3,982.70 | 4,197.60 | 3,647.90 | 4,051.00 | 146.5M |
| 2022-10-31 | 4,523.40 | 4,787.40 | 4,276.70 | 4,286.10 | 164.8M |
| 2022-10-28 | 4,998.80 | 5,156.00 | 4,665.00 | 4,665.00 | 185.9M |
| 2022-10-27 | 5,107.50 | 5,406.20 | 4,490.90 | 4,637.40 | 202.3M |
| 2022-10-26 | 5,246.30 | 5,756.70 | 4,902.80 | 4,954.40 | 186.6M |
| 2022-10-25 | 6,127.90 | 6,491.20 | 5,413.70 | 5,486.60 | 149.3M |
| 2022-10-24 | 7,091.80 | 7,594.60 | 5,830.90 | 6,445.30 | 169.7M |
| 2022-10-21 | 7,480.90 | 8,717.00 | 7,417.10 | 7,844.50 | 245.1M |
| 2022-10-20 | 7,497.80 | 7,864.90 | 6,783.70 | 6,945.50 | 178.4M |
| 2022-10-19 | 7,095.90 | 8,058.60 | 6,985.40 | 7,550.00 | 131.9M |
| 2022-10-18 | 7,265.50 | 7,457.10 | 6,442.70 | 7,283.80 | 149.8M |
| 2022-10-17 | 9,777.40 | 9,843.50 | 7,400.10 | 7,845.90 | 166.5M |
| 2022-10-14 | 9,016.80 | 10,428.60 | 8,499.00 | 10,269.10 | 188.0M |
| 2022-10-13 | 12,668.90 | 13,444.70 | 10,147.30 | 10,761.30 | 195.5M |
| 2022-10-12 | 10,806.40 | 12,563.90 | 10,784.10 | 12,237.30 | 135.4M |
| 2022-10-11 | 10,734.50 | 11,386.70 | 10,101.90 | 10,839.60 | 130.9M |
| 2022-10-10 | 10,351.50 | 10,588.80 | 9,690.10 | 10,056.50 | 114.4M |
| 2022-10-07 | 9,437.50 | 10,039.60 | 8,776.80 | 9,745.70 | 133.0M |
| 2022-10-06 | 8,056.60 | 9,332.70 | 7,624.30 | 9,016.30 | 118.1M |
| 2022-10-05 | 7,590.10 | 8,656.50 | 7,346.50 | 8,265.60 | 130.3M |
| 2022-10-04 | 9,248.00 | 9,523.20 | 7,129.20 | 7,176.10 | 200.0M |
| 2022-10-03 | 12,719.50 | 13,293.00 | 10,286.40 | 10,464.30 | 155.8M |
| 2022-09-30 | 12,385.40 | 12,885.10 | 11,499.70 | 12,011.40 | 186.0M |
| 2022-09-29 | 11,626.00 | 14,080.70 | 11,475.50 | 13,216.70 | 185.7M |
| 2022-09-28 | 11,997.20 | 13,606.60 | 11,004.50 | 11,097.10 | 217.5M |
| 2022-09-27 | 9,443.10 | 11,172.80 | 9,117.00 | 11,043.10 | 199.7M |
| 2022-09-26 | 9,874.40 | 10,617.90 | 9,202.20 | 10,189.00 | 190.1M |
| 2022-09-23 | 7,494.70 | 9,817.40 | 7,492.30 | 9,280.00 | 215.7M |
| 2022-09-22 | 7,434.00 | 7,625.40 | 6,417.40 | 7,448.30 | 183.0M |
| 2022-09-21 | 7,224.20 | 7,312.70 | 6,419.90 | 6,626.50 | 157.2M |
| 2022-09-20 | 5,552.00 | 6,617.80 | 5,242.60 | 6,617.80 | 157.3M |
| 2022-09-19 | 6,023.30 | 6,351.00 | 5,532.60 | 5,752.60 | 110.5M |
| 2022-09-16 | 5,731.40 | 5,955.30 | 5,463.20 | 5,811.60 | 329.4M |
| 2022-09-15 | 5,380.60 | 5,574.90 | 4,901.30 | 5,167.10 | 229.9M |
| 2022-09-14 | 5,269.70 | 5,572.80 | 4,911.40 | 5,365.50 | 160.1M |
| 2022-09-13 | 4,378.40 | 5,362.00 | 4,349.70 | 5,309.90 | 192.0M |
| 2022-09-12 | 5,350.30 | 5,416.10 | 4,451.30 | 4,581.70 | 173.4M |
| 2022-09-09 | 6,686.40 | 6,705.40 | 5,472.80 | 5,732.90 | 189.9M |
| 2022-09-08 | 6,832.80 | 8,057.90 | 6,567.70 | 6,721.30 | 206.8M |
| 2022-09-07 | 7,879.50 | 7,962.70 | 7,056.40 | 7,286.10 | 147.0M |
| 2022-09-06 | 7,181.70 | 7,679.40 | 6,555.20 | 7,416.00 | 125.3M |
| 2022-09-05 | 7,727.00 | 8,042.80 | 7,185.30 | 7,228.20 | 119.4M |
| 2022-09-02 | 7,538.60 | 8,023.20 | 6,532.90 | 6,646.40 | 121.2M |
| 2022-09-01 | 7,666.50 | 8,011.50 | 7,532.90 | 7,929.70 | 132.5M |
| 2022-08-31 | 6,330.30 | 7,356.00 | 6,307.90 | 7,198.90 | 228.0M |
| 2022-08-30 | 6,240.40 | 6,531.40 | 5,443.40 | 6,442.50 | 158.9M |
| 2022-08-29 | 6,504.00 | 6,771.00 | 6,253.30 | 6,364.90 | 103.3M |
| 2022-08-26 | 4,813.70 | 5,951.00 | 4,741.80 | 5,828.80 | 120.3M |
| 2022-08-25 | 4,795.80 | 5,193.20 | 4,604.90 | 5,064.50 | 88.8M |
| 2022-08-24 | 5,016.90 | 5,213.40 | 4,843.70 | 4,992.40 | 82.6M |
| 2022-08-23 | 4,677.90 | 4,947.70 | 4,581.80 | 4,834.50 | 102.2M |
| 2022-08-22 | 4,480.80 | 4,878.40 | 4,433.70 | 4,515.80 | 125.1M |
| 2022-08-19 | 3,992.30 | 4,323.10 | 3,924.40 | 4,244.90 | 145.4M |
| 2022-08-18 | 3,791.90 | 3,996.60 | 3,647.30 | 3,826.80 | 88.5M |
| 2022-08-17 | 3,450.30 | 3,840.70 | 3,375.10 | 3,806.50 | 113.5M |
| 2022-08-16 | 3,784.00 | 3,820.40 | 3,419.40 | 3,490.60 | 118.7M |
| 2022-08-15 | 3,889.30 | 4,091.50 | 3,876.70 | 3,887.40 | 82.3M |
| 2022-08-12 | 4,104.40 | 4,158.00 | 3,757.30 | 4,015.40 | 119.0M |
| 2022-08-11 | 4,085.90 | 4,172.30 | 3,910.00 | 4,116.10 | 104.9M |
| 2022-08-10 | 4,533.80 | 4,561.00 | 4,177.10 | 4,254.70 | 131.0M |
| 2022-08-09 | 4,768.10 | 4,851.60 | 4,317.90 | 4,475.30 | 115.0M |
| 2022-08-08 | 5,031.10 | 5,222.00 | 4,554.70 | 4,699.20 | 118.6M |
| 2022-08-05 | 5,491.60 | 5,706.00 | 5,190.00 | 5,389.90 | 144.3M |
| 2022-08-04 | 5,530.60 | 5,621.70 | 5,071.60 | 5,436.20 | 135.7M |
| 2022-08-03 | 5,941.50 | 6,118.10 | 5,426.10 | 5,566.10 | 146.7M |
| 2022-08-02 | 6,137.80 | 6,244.30 | 5,706.20 | 5,895.60 | 154.6M |
| 2022-08-01 | 5,454.30 | 6,074.60 | 5,002.50 | 5,984.90 | 162.1M |
| 2022-07-29 | 5,634.30 | 5,670.80 | 5,120.70 | 5,506.10 | 249.1M |
| 2022-07-28 | 5,251.10 | 6,673.10 | 5,248.60 | 6,038.80 | 250.7M |
| 2022-07-27 | 5,902.40 | 6,297.00 | 5,565.10 | 5,759.10 | 147.9M |
| 2022-07-26 | 6,219.10 | 6,449.70 | 5,973.70 | 6,179.40 | 129.3M |
| 2022-07-25 | 6,571.70 | 6,609.10 | 5,919.90 | 6,059.60 | 124.4M |
| 2022-07-22 | 6,669.50 | 6,762.50 | 6,048.00 | 6,328.20 | 181.0M |
| 2022-07-21 | 6,877.00 | 6,995.60 | 5,896.00 | 6,651.30 | 218.6M |
| 2022-07-20 | 5,658.10 | 6,802.10 | 5,483.70 | 6,519.70 | 176.1M |
| 2022-07-19 | 7,732.00 | 7,782.50 | 5,498.20 | 5,830.00 | 201.7M |
| 2022-07-18 | 6,912.00 | 7,661.10 | 6,688.90 | 7,319.70 | 156.1M |
| 2022-07-15 | 8,936.90 | 9,119.10 | 7,209.10 | 7,482.90 | 197.8M |
| 2022-07-14 | 8,168.40 | 9,527.30 | 7,988.60 | 9,141.40 | 197.3M |
| 2022-07-13 | 7,461.10 | 8,243.60 | 7,252.90 | 7,767.50 | 198.6M |
| 2022-07-12 | 7,051.40 | 8,161.70 | 6,675.60 | 7,146.70 | 365.8M |
| 2022-07-11 | 7,367.30 | 7,402.00 | 6,451.30 | 6,726.50 | 130.2M |
| 2022-07-08 | 6,466.40 | 6,983.50 | 6,145.00 | 6,448.30 | 147.6M |
| 2022-07-07 | 7,544.10 | 7,837.80 | 6,466.70 | 6,534.00 | 200.2M |
| 2022-07-06 | 7,407.80 | 8,456.90 | 7,188.80 | 8,364.00 | 249.4M |
| 2022-07-05 | 6,357.80 | 8,272.90 | 6,200.50 | 8,272.90 | 193.3M |
| 2022-07-04 | 6,227.70 | 6,747.30 | 6,109.10 | 6,747.30 | 117.5M |
| 2022-07-01 | 7,881.80 | 8,003.60 | 6,348.20 | 6,632.20 | 150.8M |
| 2022-06-30 | 7,484.00 | 8,313.30 | 7,303.30 | 7,455.00 | 223.0M |
| 2022-06-29 | 6,394.70 | 6,928.70 | 6,189.20 | 6,721.90 | 139.3M |
| 2022-06-28 | 6,074.50 | 6,213.70 | 5,454.90 | 5,906.50 | 127.9M |
| 2022-06-27 | 6,315.80 | 6,947.10 | 5,966.70 | 6,497.10 | 132.6M |
| 2022-06-24 | 7,623.50 | 7,806.00 | 6,321.00 | 6,496.40 | 174.3M |
| 2022-06-23 | 7,901.50 | 8,487.50 | 7,216.20 | 7,827.00 | 195.5M |
| 2022-06-22 | 7,392.80 | 8,113.70 | 7,076.50 | 7,469.70 | 162.2M |
| 2022-06-21 | 6,068.10 | 6,830.40 | 5,769.10 | 6,732.50 | 157.8M |
| 2022-06-20 | 7,351.70 | 7,541.30 | 6,242.60 | 6,346.70 | 143.7M |
| 2022-06-17 | 8,075.10 | 8,912.80 | 6,732.30 | 7,666.40 | 395.3M |
| 2022-06-16 | 7,593.00 | 8,766.30 | 7,508.00 | 8,369.80 | 163.0M |
| 2022-06-15 | 7,275.20 | 8,310.90 | 6,761.30 | 7,485.40 | 194.1M |
| 2022-06-14 | 7,047.40 | 8,649.00 | 6,670.10 | 8,649.00 | 175.6M |
| 2022-06-13 | 6,691.60 | 7,744.00 | 6,687.70 | 7,568.30 | 266.9M |
| 2022-06-10 | 4,679.00 | 6,211.60 | 4,639.90 | 6,069.70 | 271.5M |
| 2022-06-09 | 4,003.40 | 4,452.00 | 3,890.50 | 4,437.20 | 174.0M |
| 2022-06-08 | 3,725.00 | 4,089.10 | 3,692.80 | 3,863.00 | 145.2M |
| 2022-06-07 | 4,031.50 | 4,061.40 | 3,836.00 | 3,867.80 | 139.3M |
| 2022-06-06 | 4,145.10 | 4,239.80 | 3,809.50 | 3,891.20 | 124.1M |
| 2022-06-03 | 4,081.10 | 4,554.30 | 4,046.10 | 4,462.20 | 95.9M |
| 2022-06-02 | 4,189.30 | 4,540.90 | 4,122.20 | 4,366.00 | 103.7M |
| 2022-06-01 | 3,760.10 | 4,398.10 | 3,625.90 | 4,351.20 | 163.2M |
| 2022-05-31 | 3,758.20 | 4,012.80 | 3,663.50 | 3,953.20 | 314.8M |
| 2022-05-30 | 3,437.40 | 3,733.00 | 3,380.30 | 3,631.10 | 159.3M |
| 2022-05-27 | 3,719.90 | 3,881.00 | 3,602.40 | 3,620.40 | 195.0M |
| 2022-05-26 | 4,339.90 | 4,382.60 | 3,762.50 | 3,826.10 | 203.8M |
| 2022-05-25 | 4,737.60 | 5,143.90 | 4,400.50 | 4,484.70 | 203.5M |
| 2022-05-24 | 5,821.50 | 5,868.90 | 5,132.30 | 5,272.80 | 207.0M |
| 2022-05-23 | 5,511.90 | 6,140.20 | 5,306.50 | 5,306.50 | 166.9M |
| 2022-05-20 | 6,530.90 | 6,605.40 | 5,845.90 | 6,368.20 | 172.4M |
| 2022-05-19 | 6,974.50 | 7,516.20 | 6,789.50 | 7,023.90 | 155.5M |
| 2022-05-18 | 6,363.10 | 6,650.80 | 5,950.00 | 6,485.90 | 156.4M |
| 2022-05-17 | 6,970.60 | 7,094.40 | 6,371.10 | 6,491.40 | 156.3M |
| 2022-05-16 | 7,937.30 | 8,244.50 | 7,327.30 | 7,601.90 | 118.8M |
| 2022-05-13 | 8,691.70 | 8,835.00 | 7,768.40 | 7,768.40 | 148.6M |
| 2022-05-12 | 9,529.80 | 10,010.50 | 8,794.70 | 9,356.80 | 202.1M |
| 2022-05-11 | 9,881.90 | 10,500.80 | 8,191.00 | 8,244.40 | 199.6M |
| 2022-05-10 | 9,508.70 | 10,544.40 | 8,989.20 | 10,540.70 | 204.4M |
| 2022-05-09 | 9,108.30 | 10,541.30 | 8,264.40 | 10,541.30 | 192.9M |
| 2022-05-06 | 7,980.50 | 8,991.30 | 7,880.20 | 8,644.30 | 314.5M |
| 2022-05-05 | 5,947.10 | 7,684.90 | 5,823.10 | 7,625.50 | 252.4M |
| 2022-05-04 | 6,294.20 | 7,093.60 | 6,245.60 | 7,078.40 | 158.3M |
| 2022-05-03 | 7,212.30 | 7,460.10 | 6,409.30 | 6,409.30 | 173.3M |
| 2022-05-02 | 7,209.40 | 8,452.00 | 6,861.40 | 7,843.30 | 158.8M |
| 2022-04-29 | 6,788.30 | 7,171.70 | 6,408.20 | 6,689.20 | 218.6M |
| 2022-04-28 | 7,318.10 | 8,214.10 | 6,906.90 | 7,308.50 | 234.7M |
| 2022-04-27 | 8,129.30 | 9,244.30 | 7,648.40 | 7,936.70 | 243.3M |
| 2022-04-26 | 6,215.90 | 8,348.60 | 6,099.60 | 8,315.30 | 321.5M |
| 2022-04-25 | 7,509.00 | 7,665.90 | 6,561.50 | 7,181.90 | 189.8M |
| 2022-04-22 | 6,227.00 | 6,591.70 | 5,729.90 | 6,591.70 | 221.0M |
| 2022-04-21 | 5,726.30 | 5,834.30 | 5,144.80 | 5,566.70 | 208.1M |
| 2022-04-20 | 6,307.30 | 6,332.90 | 5,523.80 | 5,869.20 | 188.7M |
| 2022-04-19 | 6,557.90 | 6,977.60 | 6,220.20 | 6,427.70 | 157.0M |
| 2022-04-14 | 7,001.40 | 7,177.90 | 5,904.60 | 6,392.70 | 172.6M |
| 2022-04-13 | 7,944.00 | 8,014.80 | 7,261.50 | 7,261.50 | 161.7M |
| 2022-04-12 | 8,595.10 | 8,774.00 | 7,312.90 | 7,615.20 | 194.8M |
| 2022-04-11 | 7,688.10 | 7,905.00 | 7,106.80 | 7,554.20 | 167.8M |
| 2022-04-08 | 7,826.40 | 8,031.50 | 7,175.70 | 7,371.70 | 175.2M |
| 2022-04-07 | 8,364.40 | 8,987.80 | 7,105.60 | 8,820.80 | 223.3M |
| 2022-04-06 | 7,609.60 | 9,242.00 | 7,302.20 | 8,671.00 | 273.3M |
| 2022-04-05 | 8,650.30 | 8,865.40 | 7,488.90 | 7,663.10 | 180.4M |
| 2022-04-04 | 8,580.20 | 9,630.30 | 8,443.60 | 8,711.50 | 141.9M |
| 2022-04-01 | 9,144.80 | 9,581.10 | 8,559.90 | 8,891.80 | 150.4M |
| 2022-03-31 | 8,361.70 | 9,555.00 | 8,130.50 | 9,555.00 | 220.1M |
| 2022-03-30 | 8,205.30 | 8,890.70 | 8,074.60 | 8,506.30 | 185.4M |
| 2022-03-29 | 10,159.20 | 10,579.10 | 7,857.60 | 7,944.90 | 257.8M |
| 2022-03-28 | 11,435.40 | 11,447.80 | 9,606.60 | 11,310.80 | 168.0M |
| 2022-03-25 | 12,069.40 | 12,472.00 | 11,346.10 | 11,823.70 | 156.2M |
| 2022-03-24 | 11.60 | 12.70 | 11.20 | 12.20 | 175.5M |
| 2022-03-23 | 9.70 | 11.90 | 9.60 | 11.90 | 184.0M |
| 2022-03-22 | 10.90 | 11.10 | 10.00 | 10.00 | 176.4M |
| 2022-03-21 | 10.90 | 11.30 | 10.30 | 11.30 | 149.8M |
| 2022-03-18 | 10.90 | 12.30 | 10.70 | 10.90 | 336.6M |
| 2022-03-17 | 11.00 | 12.30 | 10.50 | 11.00 | 243.5M |
| 2022-03-16 | 11.40 | 12.30 | 9.80 | 11.40 | 331.7M |
| 2022-03-15 | 15.20 | 16.20 | 12.90 | 13.80 | 238.0M |
| 2022-03-14 | 14.00 | 14.70 | 12.30 | 13.80 | 236.7M |
| 2022-03-11 | 16.20 | 17.20 | 10.70 | 15.60 | 333.2M |
| 2022-03-10 | 15.30 | 18.50 | 14.80 | 17.20 | 320.3M |
| 2022-03-09 | 20.30 | 22.60 | 15.40 | 15.40 | 358.3M |
| 2022-03-08 | 40.00 | 40.60 | 23.40 | 30.10 | 372.8M |
| 2022-03-07 | 42.40 | 52.30 | 31.40 | 36.80 | 469.2M |
| 2022-03-04 | 25.10 | 33.60 | 24.90 | 33.50 | 395.6M |
| 2022-03-03 | 18.50 | 25.30 | 17.30 | 24.60 | 297.4M |
| 2022-03-02 | 22.60 | 24.50 | 16.60 | 17.90 | 339.7M |
| 2022-03-01 | 16.30 | 21.40 | 15.30 | 21.40 | 360.2M |
| 2022-02-28 | 19.40 | 19.50 | 15.50 | 15.90 | 396.6M |
| 2022-02-25 | 23.00 | 24.60 | 15.50 | 15.80 | 381.4M |
| 2022-02-24 | 26.90 | 27.70 | 23.10 | 24.30 | 526.1M |
| 2022-02-23 | 17.20 | 19.50 | 15.40 | 18.90 | 190.9M |
| 2022-02-22 | 22.10 | 22.70 | 16.60 | 17.80 | 231.6M |
| 2022-02-21 | 15.10 | 18.80 | 14.60 | 17.90 | 164.8M |
| 2022-02-18 | 14.50 | 16.40 | 14.00 | 16.00 | 189.7M |
| 2022-02-17 | 14.00 | 15.20 | 13.40 | 14.60 | 171.6M |
| 2022-02-16 | 13.60 | 14.50 | 12.60 | 13.60 | 171.3M |
| 2022-02-15 | 17.60 | 17.70 | 13.80 | 13.90 | 207.3M |
| 2022-02-14 | 16.60 | 17.70 | 15.60 | 16.70 | 310.7M |
| 2022-02-11 | 13.40 | 13.70 | 12.80 | 13.30 | 213.2M |
| 2022-02-10 | 12.30 | 13.10 | 11.80 | 12.10 | 281.3M |
| 2022-02-09 | 14.70 | 15.00 | 12.60 | 12.70 | 262.5M |
| 2022-02-08 | 17.90 | 18.00 | 15.20 | 15.80 | 282.9M |
| 2022-02-07 | 16.50 | 19.40 | 16.50 | 18.30 | 255.6M |
| 2022-02-04 | 14.90 | 18.40 | 14.40 | 17.70 | 314.2M |
| 2022-02-03 | 15.90 | 16.40 | 15.10 | 15.90 | 276.2M |
| 2022-02-02 | 14.40 | 15.50 | 14.30 | 15.50 | 182.8M |
| 2022-02-01 | 16.30 | 16.50 | 14.90 | 15.30 | 208.7M |
| 2022-01-31 | 16.00 | 18.60 | 15.70 | 17.60 | 213.5M |
| 2022-01-28 | 15.90 | 19.40 | 15.80 | 17.70 | 187.6M |
| 2022-01-27 | 20.10 | 20.40 | 15.20 | 15.90 | 267.8M |
| 2022-01-26 | 20.00 | 20.00 | 15.80 | 17.70 | 206.0M |
| 2022-01-25 | 21.00 | 23.10 | 19.90 | 21.20 | 200.7M |
| 2022-01-24 | 18.20 | 24.10 | 17.80 | 22.90 | 275.3M |
| 2022-01-21 | 17.30 | 18.60 | 16.20 | 17.40 | 227.8M |
| 2022-01-20 | 15.80 | 16.70 | 15.10 | 15.30 | 162.9M |
| 2022-01-19 | 16.30 | 16.50 | 14.50 | 16.00 | 226.2M |
| 2022-01-18 | 15.30 | 16.20 | 15.20 | 15.90 | 158.1M |
| 2022-01-17 | 14.80 | 15.10 | 14.40 | 14.90 | 136.6M |
| 2022-01-14 | 16.30 | 16.70 | 15.50 | 15.50 | 158.5M |
| 2022-01-13 | 16.60 | 16.70 | 15.40 | 15.40 | 155.3M |
| 2022-01-12 | 15.70 | 16.60 | 15.70 | 16.30 | 164.3M |
| 2022-01-11 | 17.20 | 17.40 | 15.90 | 16.60 | 169.3M |
| 2022-01-10 | 16.30 | 18.10 | 16.20 | 17.60 | 183.6M |
| 2022-01-07 | 16.50 | 17.90 | 16.20 | 17.10 | 170.2M |
| 2022-01-06 | 18.90 | 19.50 | 16.50 | 16.50 | 175.0M |
| 2022-01-05 | 16.40 | 17.00 | 16.00 | 16.50 | 146.1M |
| 2022-01-04 | 16.00 | 16.70 | 15.80 | 16.50 | 192.4M |
| 2022-01-03 | 17.90 | 17.90 | 16.20 | 17.20 | 117.5M |