1,148.50
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,558.10 | 1,558.70 | 1,546.80 | 1,549.30 | 47.6M |
| 2024-12-30 | 1,564.80 | 1,565.80 | 1,548.30 | 1,556.90 | 85.9M |
| 2024-12-27 | 1,567.60 | 1,571.80 | 1,556.90 | 1,556.90 | 78.8M |
| 2024-12-25 | 1,564.50 | 1,567.80 | 1,562.40 | 1,564.00 | 30.5M |
| 2024-12-24 | 1,564.50 | 1,567.80 | 1,562.40 | 1,564.00 | 30.5M |
| 2024-12-23 | 1,565.40 | 1,574.00 | 1,563.70 | 1,569.00 | 74.8M |
| 2024-12-20 | 1,576.80 | 1,585.50 | 1,561.00 | 1,564.00 | 246.5M |
| 2024-12-19 | 1,569.70 | 1,572.60 | 1,562.00 | 1,567.50 | 138.5M |
| 2024-12-18 | 1,546.00 | 1,551.50 | 1,536.70 | 1,543.60 | 101.9M |
| 2024-12-17 | 1,531.20 | 1,547.30 | 1,527.80 | 1,547.30 | 138.7M |
| 2024-12-16 | 1,530.70 | 1,532.30 | 1,522.80 | 1,524.80 | 104.6M |
| 2024-12-13 | 1,525.40 | 1,528.50 | 1,513.80 | 1,527.50 | 95.0M |
| 2024-12-12 | 1,523.90 | 1,528.60 | 1,518.60 | 1,525.60 | 122.2M |
| 2024-12-11 | 1,502.70 | 1,524.40 | 1,502.20 | 1,522.20 | 106.1M |
| 2024-12-10 | 1,497.90 | 1,499.90 | 1,492.90 | 1,499.90 | 92.5M |
| 2024-12-09 | 1,484.40 | 1,495.70 | 1,481.50 | 1,494.20 | 88.3M |
| 2024-12-06 | 1,481.80 | 1,487.50 | 1,476.00 | 1,486.00 | 83.9M |
| 2024-12-05 | 1,502.60 | 1,502.60 | 1,478.70 | 1,480.00 | 143.8M |
| 2024-12-04 | 1,508.50 | 1,508.60 | 1,497.60 | 1,503.30 | 99.6M |
| 2024-12-03 | 1,527.40 | 1,527.40 | 1,508.30 | 1,510.40 | 98.4M |
| 2024-12-02 | 1,548.50 | 1,548.80 | 1,521.60 | 1,528.10 | 92.4M |
| 2024-11-29 | 1,550.20 | 1,554.50 | 1,537.70 | 1,539.80 | 109.1M |
| 2024-11-28 | 1,543.00 | 1,545.00 | 1,537.50 | 1,543.70 | 79.7M |
| 2024-11-27 | 1,546.10 | 1,560.70 | 1,544.90 | 1,548.30 | 109.2M |
| 2024-11-26 | 1,543.00 | 1,548.80 | 1,537.40 | 1,543.20 | 106.1M |
| 2024-11-25 | 1,528.00 | 1,535.00 | 1,523.40 | 1,530.70 | 251.7M |
| 2024-11-22 | 1,540.30 | 1,555.30 | 1,534.90 | 1,537.20 | 158.6M |
| 2024-11-21 | 1,545.70 | 1,556.30 | 1,540.50 | 1,543.20 | 100.8M |
| 2024-11-20 | 1,538.70 | 1,551.40 | 1,528.40 | 1,545.90 | 105.3M |
| 2024-11-19 | 1,534.80 | 1,566.90 | 1,534.20 | 1,545.80 | 136.0M |
| 2024-11-18 | 1,538.80 | 1,545.30 | 1,534.30 | 1,534.30 | 94.9M |
| 2024-11-15 | 1,559.90 | 1,560.80 | 1,534.80 | 1,538.70 | 125.5M |
| 2024-11-14 | 1,570.20 | 1,575.00 | 1,551.90 | 1,553.50 | 103.8M |
| 2024-11-13 | 1,575.80 | 1,585.00 | 1,564.60 | 1,573.60 | 107.4M |
| 2024-11-12 | 1,560.20 | 1,573.00 | 1,550.20 | 1,572.60 | 119.0M |
| 2024-11-11 | 1,537.40 | 1,544.20 | 1,534.20 | 1,543.70 | 98.4M |
| 2024-11-08 | 1,549.10 | 1,553.90 | 1,540.30 | 1,549.10 | 162.9M |
| 2024-11-07 | 1,550.90 | 1,554.20 | 1,539.30 | 1,546.40 | 162.9M |
| 2024-11-06 | 1,520.00 | 1,560.70 | 1,518.00 | 1,556.30 | 215.4M |
| 2024-11-05 | 1,520.50 | 1,521.70 | 1,511.70 | 1,512.80 | 106.6M |
| 2024-11-04 | 1,516.80 | 1,519.10 | 1,508.00 | 1,519.10 | 118.5M |
| 2024-11-01 | 1,536.20 | 1,536.40 | 1,512.70 | 1,513.70 | 116.1M |
| 2024-10-31 | 1,540.10 | 1,543.40 | 1,530.10 | 1,535.90 | 152.9M |
| 2024-10-30 | 1,527.00 | 1,541.80 | 1,526.20 | 1,531.40 | 125.8M |
| 2024-10-29 | 1,503.90 | 1,525.80 | 1,503.40 | 1,524.60 | 131.0M |
| 2024-10-28 | 1,515.80 | 1,521.80 | 1,508.70 | 1,510.60 | 90.1M |
| 2024-10-25 | 1,519.10 | 1,525.40 | 1,514.20 | 1,521.60 | 86.8M |
| 2024-10-24 | 1,515.20 | 1,517.90 | 1,506.90 | 1,517.80 | 86.0M |
| 2024-10-23 | 1,518.30 | 1,521.60 | 1,511.50 | 1,514.30 | 85.4M |
| 2024-10-22 | 1,517.70 | 1,537.40 | 1,517.20 | 1,518.20 | 94.8M |
| 2024-10-21 | 1,510.90 | 1,518.70 | 1,505.40 | 1,516.80 | 84.3M |
| 2024-10-18 | 1,512.10 | 1,518.50 | 1,504.10 | 1,505.40 | 135.9M |
| 2024-10-17 | 1,495.90 | 1,507.70 | 1,491.00 | 1,507.70 | 95.9M |
| 2024-10-16 | 1,507.30 | 1,508.40 | 1,492.40 | 1,495.90 | 106.3M |
| 2024-10-15 | 1,509.80 | 1,512.40 | 1,499.90 | 1,504.00 | 114.0M |
| 2024-10-14 | 1,531.60 | 1,531.90 | 1,513.80 | 1,513.80 | 76.1M |
| 2024-10-11 | 1,539.60 | 1,541.00 | 1,528.80 | 1,530.00 | 73.6M |
| 2024-10-10 | 1,528.40 | 1,546.90 | 1,523.40 | 1,538.10 | 93.7M |
| 2024-10-09 | 1,528.30 | 1,536.00 | 1,526.30 | 1,526.80 | 70.8M |
| 2024-10-08 | 1,540.10 | 1,544.30 | 1,527.40 | 1,527.40 | 90.6M |
| 2024-10-07 | 1,534.90 | 1,541.80 | 1,525.20 | 1,533.60 | 111.4M |
| 2024-10-04 | 1,546.40 | 1,549.10 | 1,539.30 | 1,540.50 | 131.4M |
| 2024-10-03 | 1,549.20 | 1,552.90 | 1,539.50 | 1,545.70 | 112.5M |
| 2024-10-02 | 1,540.30 | 1,551.70 | 1,537.80 | 1,546.50 | 133.9M |
| 2024-10-01 | 1,510.00 | 1,543.90 | 1,509.30 | 1,537.80 | 177.9M |
| 2024-09-30 | 1,505.10 | 1,511.80 | 1,499.70 | 1,511.60 | 128.5M |
| 2024-09-27 | 1,503.70 | 1,503.80 | 1,494.80 | 1,499.40 | 129.7M |
| 2024-09-26 | 1,511.50 | 1,511.60 | 1,499.00 | 1,502.00 | 125.0M |
| 2024-09-25 | 1,524.30 | 1,525.70 | 1,514.10 | 1,522.40 | 81.8M |
| 2024-09-24 | 1,514.60 | 1,526.40 | 1,512.60 | 1,516.40 | 87.0M |
| 2024-09-23 | 1,526.00 | 1,531.20 | 1,516.30 | 1,521.20 | 97.7M |
| 2024-09-20 | 1,526.40 | 1,526.90 | 1,516.70 | 1,526.20 | 307.5M |
| 2024-09-19 | 1,519.90 | 1,531.70 | 1,518.80 | 1,522.70 | 129.9M |
| 2024-09-18 | 1,532.80 | 1,537.30 | 1,530.00 | 1,534.70 | 96.3M |
| 2024-09-17 | 1,542.80 | 1,543.00 | 1,525.20 | 1,531.90 | 124.0M |
| 2024-09-16 | 1,556.50 | 1,557.60 | 1,546.50 | 1,548.00 | 0.0M |
| 2024-09-13 | 1,567.90 | 1,569.30 | 1,548.60 | 1,552.60 | 109.3M |
| 2024-09-12 | 1,572.00 | 1,580.60 | 1,565.20 | 1,571.60 | 101.2M |
| 2024-09-11 | 1,592.60 | 1,596.50 | 1,580.40 | 1,588.40 | 97.8M |
| 2024-09-10 | 1,590.30 | 1,602.60 | 1,575.50 | 1,598.80 | 95.9M |
| 2024-09-09 | 1,596.20 | 1,597.30 | 1,585.80 | 1,588.90 | 76.6M |
| 2024-09-06 | 1,593.10 | 1,604.50 | 1,580.20 | 1,602.30 | 108.7M |
| 2024-09-05 | 1,603.00 | 1,605.10 | 1,581.60 | 1,587.80 | 96.6M |
| 2024-09-04 | 1,605.50 | 1,607.00 | 1,593.00 | 1,596.40 | 110.6M |
| 2024-09-03 | 1,570.10 | 1,589.90 | 1,566.20 | 1,586.90 | 100.6M |
| 2024-09-02 | 1,570.60 | 1,578.60 | 1,566.90 | 1,570.60 | 71.1M |
| 2024-08-30 | 1,572.90 | 1,572.90 | 1,563.30 | 1,568.80 | 199.3M |
| 2024-08-29 | 1,577.90 | 1,579.00 | 1,568.90 | 1,574.50 | 77.3M |
| 2024-08-28 | 1,575.20 | 1,581.20 | 1,571.80 | 1,577.90 | 79.0M |
| 2024-08-27 | 1,586.00 | 1,586.80 | 1,578.10 | 1,578.30 | 96.0M |
| 2024-08-26 | 1,587.40 | 1,590.50 | 1,581.70 | 1,586.80 | 60.3M |
| 2024-08-23 | 1,597.80 | 1,598.40 | 1,583.10 | 1,584.10 | 76.1M |
| 2024-08-22 | 1,608.00 | 1,608.40 | 1,593.90 | 1,601.30 | 73.2M |
| 2024-08-21 | 1,611.90 | 1,614.00 | 1,605.20 | 1,607.00 | 66.7M |
| 2024-08-20 | 1,604.40 | 1,615.10 | 1,601.30 | 1,610.60 | 68.4M |
| 2024-08-19 | 1,628.00 | 1,628.30 | 1,606.70 | 1,608.10 | 76.9M |
| 2024-08-16 | 1,636.80 | 1,638.60 | 1,628.10 | 1,629.90 | 68.8M |
| 2024-08-15 | 1,654.50 | 1,660.90 | 1,638.60 | 1,639.20 | 77.1M |
| 2024-08-14 | 1,656.90 | 1,664.40 | 1,655.40 | 1,659.30 | 56.8M |
| 2024-08-13 | 1,670.30 | 1,675.80 | 1,662.40 | 1,663.50 | 67.6M |
| 2024-08-12 | 1,669.90 | 1,680.90 | 1,664.60 | 1,675.40 | 61.5M |
| 2024-08-09 | 1,681.60 | 1,686.30 | 1,667.70 | 1,675.60 | 63.2M |
| 2024-08-08 | 1,694.00 | 1,706.00 | 1,685.10 | 1,688.10 | 78.7M |
| 2024-08-07 | 1,700.80 | 1,711.90 | 1,675.80 | 1,681.30 | 126.4M |
| 2024-08-06 | 1,705.70 | 1,728.80 | 1,699.30 | 1,715.40 | 133.1M |
| 2024-08-05 | 1,720.00 | 1,728.60 | 1,704.60 | 1,709.70 | 206.6M |
| 2024-08-02 | 1,657.20 | 1,674.20 | 1,644.40 | 1,669.70 | 187.8M |
| 2024-08-01 | 1,616.40 | 1,646.50 | 1,616.00 | 1,641.90 | 135.0M |
| 2024-07-31 | 1,588.60 | 1,616.30 | 1,588.60 | 1,610.90 | 156.9M |
| 2024-07-30 | 1,601.40 | 1,602.50 | 1,587.70 | 1,591.10 | 98.2M |
| 2024-07-29 | 1,588.10 | 1,606.60 | 1,583.90 | 1,603.30 | 76.5M |
| 2024-07-26 | 1,604.60 | 1,609.40 | 1,594.00 | 1,595.50 | 86.6M |
| 2024-07-25 | 1,600.00 | 1,617.10 | 1,596.40 | 1,598.10 | 120.0M |
| 2024-07-24 | 1,594.30 | 1,596.60 | 1,583.70 | 1,588.70 | 128.8M |
| 2024-07-23 | 1,596.40 | 1,604.60 | 1,586.70 | 1,588.00 | 101.5M |
| 2024-07-22 | 1,597.20 | 1,603.40 | 1,589.20 | 1,597.60 | 118.0M |
| 2024-07-19 | 1,602.40 | 1,610.00 | 1,596.60 | 1,604.80 | 126.1M |
| 2024-07-18 | 1,596.60 | 1,599.30 | 1,585.30 | 1,595.90 | 99.7M |
| 2024-07-17 | 1,605.80 | 1,614.60 | 1,597.10 | 1,601.70 | 87.4M |
| 2024-07-16 | 1,605.30 | 1,612.90 | 1,601.70 | 1,603.70 | 86.5M |
| 2024-07-15 | 1,584.40 | 1,595.90 | 1,584.30 | 1,595.90 | 82.1M |
| 2024-07-12 | 1,588.20 | 1,590.20 | 1,577.90 | 1,579.90 | 86.4M |
| 2024-07-11 | 1,599.30 | 1,608.60 | 1,587.30 | 1,591.10 | 111.9M |
| 2024-07-10 | 1,626.60 | 1,630.30 | 1,605.00 | 1,605.00 | 109.7M |
| 2024-07-09 | 1,617.10 | 1,633.80 | 1,616.80 | 1,630.50 | 104.1M |
| 2024-07-08 | 1,615.10 | 1,618.70 | 1,599.70 | 1,612.30 | 127.0M |
| 2024-07-05 | 1,602.80 | 1,620.80 | 1,600.00 | 1,611.20 | 92.7M |
| 2024-07-04 | 1,612.20 | 1,612.30 | 1,603.50 | 1,604.70 | 89.6M |
| 2024-07-03 | 1,626.20 | 1,630.60 | 1,613.10 | 1,613.80 | 102.6M |
| 2024-07-02 | 1,625.20 | 1,646.20 | 1,624.70 | 1,635.10 | 108.7M |
| 2024-07-01 | 1,612.90 | 1,624.10 | 1,604.70 | 1,617.30 | 115.4M |
| 2024-06-28 | 1,626.50 | 1,637.90 | 1,624.90 | 1,633.30 | 119.3M |
| 2024-06-27 | 1,622.60 | 1,634.80 | 1,622.00 | 1,631.80 | 100.9M |
| 2024-06-26 | 1,603.70 | 1,628.10 | 1,601.30 | 1,621.60 | 98.1M |
| 2024-06-25 | 1,598.30 | 1,615.70 | 1,598.30 | 1,608.50 | 94.5M |
| 2024-06-24 | 1,618.40 | 1,620.00 | 1,599.10 | 1,600.60 | 98.2M |
| 2024-06-21 | 1,602.10 | 1,629.60 | 1,602.00 | 1,620.50 | 271.1M |
| 2024-06-20 | 1,615.40 | 1,619.20 | 1,600.90 | 1,601.80 | 93.1M |
| 2024-06-19 | 1,614.20 | 1,620.10 | 1,611.00 | 1,616.70 | 103.7M |
| 2024-06-18 | 1,623.80 | 1,631.70 | 1,614.50 | 1,615.00 | 104.5M |
| 2024-06-17 | 1,621.30 | 1,645.00 | 1,615.40 | 1,633.40 | 117.3M |
| 2024-06-14 | 1,617.30 | 1,644.00 | 1,615.70 | 1,627.60 | 214.0M |
| 2024-06-13 | 1,595.60 | 1,618.80 | 1,591.70 | 1,616.50 | 150.3M |
| 2024-06-12 | 1,595.80 | 1,602.10 | 1,587.10 | 1,590.80 | 138.5M |
| 2024-06-11 | 1,572.70 | 1,609.10 | 1,572.40 | 1,600.50 | 132.1M |
| 2024-06-10 | 1,572.70 | 1,584.60 | 1,572.70 | 1,575.00 | 104.8M |
| 2024-06-07 | 1,561.60 | 1,574.90 | 1,559.60 | 1,567.50 | 120.0M |
| 2024-06-06 | 1,569.90 | 1,573.40 | 1,560.90 | 1,561.80 | 108.5M |
| 2024-06-05 | 1,568.70 | 1,576.50 | 1,565.90 | 1,574.10 | 119.5M |
| 2024-06-04 | 1,569.40 | 1,592.60 | 1,568.00 | 1,583.10 | 198.3M |
| 2024-06-03 | 1,566.00 | 1,570.20 | 1,559.80 | 1,567.50 | 128.8M |
| 2024-05-31 | 1,572.70 | 1,583.00 | 1,571.50 | 1,577.00 | 714.4M |
| 2024-05-30 | 1,604.80 | 1,605.00 | 1,572.50 | 1,574.40 | 127.5M |
| 2024-05-29 | 1,588.50 | 1,603.20 | 1,585.60 | 1,601.80 | 121.7M |
| 2024-05-28 | 1,574.50 | 1,588.10 | 1,572.10 | 1,583.10 | 96.4M |
| 2024-05-27 | 1,585.10 | 1,586.70 | 1,575.90 | 1,575.90 | 69.2M |
| 2024-05-24 | 1,587.50 | 1,596.80 | 1,583.90 | 1,586.10 | 110.2M |
| 2024-05-23 | 1,573.70 | 1,581.50 | 1,569.90 | 1,576.70 | 109.1M |
| 2024-05-22 | 1,574.60 | 1,582.30 | 1,570.40 | 1,573.90 | 123.2M |
| 2024-05-21 | 1,574.10 | 1,579.20 | 1,568.10 | 1,573.20 | 123.3M |
| 2024-05-20 | 1,573.20 | 1,576.00 | 1,567.80 | 1,572.20 | 90.5M |
| 2024-05-17 | 1,583.40 | 1,584.70 | 1,571.20 | 1,573.40 | 143.7M |
| 2024-05-16 | 1,566.60 | 1,578.10 | 1,565.40 | 1,577.30 | 141.1M |
| 2024-05-15 | 1,582.80 | 1,582.80 | 1,566.30 | 1,568.30 | 159.5M |
| 2024-05-14 | 1,594.00 | 1,599.90 | 1,584.40 | 1,585.40 | 137.1M |
| 2024-05-13 | 1,604.40 | 1,608.90 | 1,597.60 | 1,597.60 | 106.3M |
| 2024-05-10 | 1,612.00 | 1,612.10 | 1,598.60 | 1,603.30 | 155.7M |
| 2024-05-09 | 1,603.10 | 1,617.40 | 1,600.70 | 1,611.00 | 212.3M |
| 2024-05-08 | 1,602.70 | 1,607.00 | 1,594.90 | 1,595.90 | 206.8M |
| 2024-05-07 | 1,622.40 | 1,624.40 | 1,604.70 | 1,606.00 | 206.4M |
| 2024-05-06 | 1,635.90 | 1,640.70 | 1,625.80 | 1,630.10 | 142.2M |
| 2024-05-03 | 1,631.00 | 1,643.70 | 1,623.70 | 1,638.50 | 204.8M |
| 2024-05-02 | 1,641.00 | 1,642.30 | 1,631.10 | 1,638.30 | 254.7M |
| 2024-04-30 | 1,610.80 | 1,642.40 | 1,606.20 | 1,640.30 | 314.6M |
| 2024-04-29 | 1,592.70 | 1,610.50 | 1,585.90 | 1,604.30 | 201.5M |
| 2024-04-26 | 1,619.50 | 1,621.20 | 1,601.70 | 1,603.80 | 188.6M |
| 2024-04-25 | 1,619.30 | 1,643.00 | 1,612.50 | 1,628.80 | 306.3M |
| 2024-04-24 | 1,610.80 | 1,625.30 | 1,610.80 | 1,622.00 | 138.5M |
| 2024-04-23 | 1,636.70 | 1,637.50 | 1,614.00 | 1,614.70 | 156.0M |
| 2024-04-22 | 1,655.30 | 1,658.80 | 1,641.40 | 1,642.30 | 140.9M |
| 2024-04-19 | 1,673.70 | 1,684.40 | 1,663.50 | 1,666.20 | 204.6M |
| 2024-04-18 | 1,671.50 | 1,672.90 | 1,658.60 | 1,660.40 | 164.3M |
| 2024-04-17 | 1,697.30 | 1,697.50 | 1,669.40 | 1,680.80 | 120.1M |
| 2024-04-16 | 1,692.70 | 1,702.40 | 1,685.70 | 1,698.00 | 169.5M |
| 2024-04-15 | 1,675.70 | 1,677.30 | 1,663.20 | 1,673.10 | 144.1M |
| 2024-04-12 | 1,668.90 | 1,676.10 | 1,657.10 | 1,672.20 | 154.0M |
| 2024-04-11 | 1,660.10 | 1,686.50 | 1,657.10 | 1,677.50 | 183.0M |
| 2024-04-10 | 1,643.70 | 1,669.80 | 1,642.00 | 1,657.90 | 149.2M |
| 2024-04-09 | 1,637.40 | 1,652.30 | 1,637.40 | 1,651.30 | 139.5M |
| 2024-04-08 | 1,643.90 | 1,646.50 | 1,633.50 | 1,636.60 | 125.8M |
| 2024-04-05 | 1,634.60 | 1,646.90 | 1,629.30 | 1,641.60 | 198.5M |
| 2024-04-04 | 1,622.70 | 1,623.20 | 1,613.00 | 1,616.00 | 167.5M |
| 2024-04-03 | 1,631.60 | 1,635.20 | 1,621.30 | 1,624.30 | 143.8M |
| 2024-04-02 | 1,623.30 | 1,635.50 | 1,614.90 | 1,632.40 | 157.0M |
| 2024-03-29 | 1,616.70 | 1,618.70 | 1,611.70 | 1,616.20 | 182.5M |
| 2024-03-28 | 1,616.70 | 1,618.70 | 1,611.70 | 1,616.20 | 182.5M |
| 2024-03-27 | 1,633.60 | 1,633.70 | 1,612.90 | 1,617.20 | 181.4M |
| 2024-03-26 | 1,639.10 | 1,640.90 | 1,632.10 | 1,634.70 | 139.6M |
| 2024-03-25 | 1,645.80 | 1,646.60 | 1,635.40 | 1,640.50 | 131.5M |
| 2024-03-22 | 1,653.90 | 1,655.50 | 1,637.70 | 1,640.80 | 170.4M |
| 2024-03-21 | 1,659.20 | 1,659.70 | 1,642.00 | 1,652.00 | 186.5M |
| 2024-03-20 | 1,677.70 | 1,680.90 | 1,669.50 | 1,669.50 | 142.7M |
| 2024-03-19 | 1,693.00 | 1,695.10 | 1,675.60 | 1,677.20 | 138.4M |
| 2024-03-18 | 1,692.60 | 1,696.80 | 1,683.90 | 1,693.60 | 145.6M |
| 2024-03-15 | 1,709.50 | 1,709.90 | 1,685.30 | 1,692.30 | 487.6M |
| 2024-03-14 | 1,698.00 | 1,711.60 | 1,690.70 | 1,709.40 | 160.5M |
| 2024-03-13 | 1,718.50 | 1,719.10 | 1,692.20 | 1,697.80 | 169.5M |
| 2024-03-12 | 1,731.50 | 1,733.70 | 1,723.50 | 1,725.90 | 185.3M |
| 2024-03-11 | 1,744.60 | 1,745.80 | 1,735.40 | 1,736.20 | 149.1M |
| 2024-03-08 | 1,734.30 | 1,738.80 | 1,728.20 | 1,738.50 | 168.1M |
| 2024-03-07 | 1,762.10 | 1,762.50 | 1,729.00 | 1,735.80 | 202.0M |
| 2024-03-06 | 1,771.00 | 1,772.50 | 1,747.90 | 1,756.50 | 182.1M |
| 2024-03-05 | 1,780.10 | 1,785.10 | 1,769.30 | 1,770.10 | 132.4M |
| 2024-03-04 | 1,777.90 | 1,784.20 | 1,775.50 | 1,778.10 | 125.1M |
| 2024-03-01 | 1,786.90 | 1,787.90 | 1,770.20 | 1,777.90 | 172.1M |
| 2024-02-29 | 1,779.50 | 1,788.90 | 1,772.20 | 1,788.90 | 340.8M |
| 2024-02-28 | 1,771.20 | 1,783.50 | 1,766.30 | 1,776.60 | 128.6M |
| 2024-02-27 | 1,768.30 | 1,777.90 | 1,766.30 | 1,768.30 | 110.8M |
| 2024-02-26 | 1,766.10 | 1,770.20 | 1,760.70 | 1,764.00 | 104.5M |
| 2024-02-23 | 1,765.40 | 1,775.70 | 1,763.20 | 1,764.20 | 108.9M |
| 2024-02-22 | 1,756.10 | 1,765.60 | 1,752.40 | 1,762.40 | 155.6M |
| 2024-02-21 | 1,777.60 | 1,781.10 | 1,764.10 | 1,767.60 | 105.2M |
| 2024-02-20 | 1,796.90 | 1,799.70 | 1,777.70 | 1,779.50 | 118.7M |
| 2024-02-19 | 1,806.90 | 1,808.10 | 1,794.20 | 1,796.00 | 87.4M |
| 2024-02-16 | 1,789.00 | 1,813.60 | 1,788.80 | 1,805.50 | 126.3M |
| 2024-02-15 | 1,792.70 | 1,809.70 | 1,791.10 | 1,797.70 | 113.5M |
| 2024-02-14 | 1,798.00 | 1,799.90 | 1,785.70 | 1,799.30 | 119.5M |
| 2024-02-13 | 1,786.30 | 1,800.40 | 1,783.20 | 1,797.30 | 131.0M |
| 2024-02-12 | 1,794.60 | 1,796.40 | 1,785.90 | 1,786.30 | 95.6M |
| 2024-02-09 | 1,799.20 | 1,808.30 | 1,796.70 | 1,801.20 | 153.1M |
| 2024-02-08 | 1,797.80 | 1,800.20 | 1,790.60 | 1,799.20 | 110.8M |
| 2024-02-07 | 1,785.90 | 1,804.90 | 1,784.50 | 1,801.90 | 154.2M |
| 2024-02-06 | 1,783.70 | 1,792.10 | 1,779.10 | 1,781.10 | 148.0M |
| 2024-02-05 | 1,773.20 | 1,794.10 | 1,766.90 | 1,791.80 | 187.0M |
| 2024-02-02 | 1,764.90 | 1,774.50 | 1,756.90 | 1,769.40 | 161.4M |
| 2024-02-01 | 1,774.10 | 1,782.50 | 1,753.90 | 1,777.60 | 208.8M |
| 2024-01-31 | 1,768.40 | 1,772.30 | 1,757.20 | 1,766.10 | 171.9M |
| 2024-01-30 | 1,796.60 | 1,799.90 | 1,770.40 | 1,772.50 | 139.7M |
| 2024-01-29 | 1,790.30 | 1,803.90 | 1,789.50 | 1,799.20 | 112.8M |
| 2024-01-26 | 1,793.00 | 1,794.50 | 1,783.10 | 1,789.70 | 107.7M |
| 2024-01-25 | 1,788.50 | 1,802.40 | 1,788.40 | 1,792.90 | 162.8M |
| 2024-01-24 | 1,796.00 | 1,797.10 | 1,782.30 | 1,782.30 | 126.4M |
| 2024-01-23 | 1,780.80 | 1,805.70 | 1,777.90 | 1,803.20 | 119.2M |
| 2024-01-22 | 1,792.90 | 1,795.10 | 1,781.00 | 1,783.30 | 105.1M |
| 2024-01-19 | 1,791.30 | 1,808.50 | 1,789.00 | 1,802.20 | 146.6M |
| 2024-01-18 | 1,798.80 | 1,813.20 | 1,794.40 | 1,798.30 | 134.1M |
| 2024-01-17 | 1,792.00 | 1,807.60 | 1,791.60 | 1,800.20 | 133.9M |
| 2024-01-16 | 1,772.60 | 1,784.20 | 1,772.10 | 1,777.40 | 138.3M |
| 2024-01-15 | 1,755.90 | 1,768.20 | 1,753.10 | 1,763.20 | 87.9M |
| 2024-01-12 | 1,771.50 | 1,771.60 | 1,751.90 | 1,759.00 | 134.3M |
| 2024-01-11 | 1,756.20 | 1,774.70 | 1,748.90 | 1,774.70 | 134.2M |
| 2024-01-10 | 1,765.90 | 1,772.00 | 1,761.20 | 1,763.40 | 136.8M |
| 2024-01-09 | 1,747.40 | 1,775.60 | 1,743.30 | 1,764.20 | 157.2M |
| 2024-01-08 | 1,755.80 | 1,766.70 | 1,744.30 | 1,744.30 | 110.1M |
| 2024-01-05 | 1,757.10 | 1,768.70 | 1,746.20 | 1,750.90 | 145.0M |
| 2024-01-04 | 1,767.20 | 1,767.50 | 1,746.00 | 1,747.50 | 110.9M |
| 2024-01-03 | 1,747.50 | 1,772.40 | 1,742.90 | 1,769.80 | 136.6M |
| 2024-01-02 | 1,751.50 | 1,758.30 | 1,729.40 | 1,747.80 | 137.1M |