IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ España →
30,896.70
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 30,399.90 30,439.70 29,961.10 30,026.00 6,863.9K
09:05 30,004.80 30,004.80 29,667.40 29,752.20 1,944.9K
09:10 29,798.70 29,843.90 29,756.70 29,756.70 1,640.8K
09:15 29,766.40 29,796.00 29,657.10 29,687.40 1,448.4K
09:20 29,756.50 29,767.80 29,600.70 29,683.30 1,327.2K
09:25 29,717.70 29,739.20 29,648.30 29,684.10 1,151.8K
09:30 29,717.50 29,767.80 29,687.40 29,702.30 1,055.8K
09:35 29,695.70 29,819.30 29,695.70 29,756.50 936.8K
09:40 29,761.40 29,797.10 29,723.90 29,796.90 714.2K
09:45 29,737.70 29,751.30 29,667.90 29,713.00 1,571.5K
09:50 29,731.30 29,803.10 29,731.30 29,798.10 660.1K
09:55 29,765.80 29,853.10 29,765.80 29,833.40 697.8K
10:00 29,819.70 29,959.50 29,819.70 29,959.50 635.7K
10:05 29,949.60 29,978.00 29,926.50 29,926.50 1,037.7K
10:10 29,930.00 30,018.40 29,930.00 30,018.40 584.1K
10:15 30,038.20 30,049.50 30,013.10 30,049.50 547.7K
10:20 30,064.00 30,066.90 30,031.40 30,052.20 454.9K
10:25 30,079.20 30,116.30 30,073.90 30,112.80 619.3K
10:30 30,121.30 30,142.70 30,105.40 30,124.10 964.0K
10:35 30,099.40 30,133.00 30,082.50 30,133.00 664.9K
10:40 30,142.30 30,166.60 30,114.90 30,118.40 513.0K
10:45 30,108.90 30,117.50 29,984.80 29,996.60 606.8K
10:50 30,016.20 30,016.20 29,987.90 29,996.80 356.3K
10:55 30,005.80 30,038.00 29,973.10 30,007.30 659.4K
11:00 30,023.00 30,039.20 29,921.40 29,921.40 837.7K
11:05 29,950.60 29,950.60 29,827.60 29,827.60 1,044.8K
11:10 29,827.40 29,838.90 29,746.80 29,746.80 1,128.9K
11:15 29,756.30 29,810.50 29,750.90 29,804.90 560.5K
11:20 29,793.60 29,812.30 29,793.60 29,812.30 501.6K
11:25 29,829.60 29,837.10 29,766.40 29,824.10 667.1K
11:30 29,836.20 29,850.70 29,810.90 29,810.90 340.5K
11:35 29,803.30 29,803.30 29,648.90 29,657.10 792.7K
11:40 29,690.30 29,773.80 29,690.30 29,757.70 376.5K
11:45 29,734.60 29,742.90 29,696.10 29,742.90 506.2K
11:50 29,763.50 29,778.10 29,730.30 29,736.90 394.4K
11:55 29,704.80 29,704.80 29,653.20 29,690.30 1,068.1K
12:00 29,613.00 29,713.00 29,613.00 29,713.00 468.7K
12:05 29,718.60 29,718.60 29,684.10 29,693.60 519.6K
12:10 29,704.10 29,751.50 29,704.10 29,747.40 511.4K
12:15 29,748.90 29,752.20 29,709.90 29,724.90 345.8K
12:20 29,727.80 29,768.20 29,721.40 29,748.90 686.6K
12:25 29,752.40 29,785.30 29,751.70 29,752.40 243.1K
12:30 29,753.60 29,783.10 29,747.60 29,747.60 382.3K
12:35 29,740.60 29,757.90 29,731.70 29,757.90 653.9K
12:40 29,773.40 29,773.40 29,722.50 29,722.50 338.9K
12:45 29,717.10 29,717.10 29,664.20 29,711.80 1,062.4K
12:50 29,726.00 29,727.00 29,615.30 29,616.70 633.5K
12:55 29,605.40 29,640.90 29,605.40 29,633.00 855.9K
13:00 29,625.00 29,671.00 29,617.80 29,658.60 449.5K
13:05 29,668.30 29,668.30 29,598.40 29,598.40 467.1K
13:10 29,591.80 29,595.50 29,501.30 29,511.90 777.3K
13:15 29,537.00 29,602.10 29,537.00 29,602.10 619.1K
13:20 29,611.00 29,611.00 29,592.40 29,610.40 366.6K
13:25 29,608.30 29,608.30 29,573.30 29,586.50 600.9K
13:30 29,593.30 29,660.90 29,592.20 29,660.90 242.7K
13:35 29,659.20 29,669.70 29,638.60 29,649.30 494.1K
13:40 29,650.10 29,688.70 29,649.70 29,668.50 378.4K
13:45 29,640.00 29,661.50 29,582.50 29,582.50 579.5K
13:50 29,579.20 29,596.30 29,569.10 29,591.40 549.2K
13:55 29,582.70 29,583.00 29,539.70 29,562.30 183.0K
14:00 29,562.30 29,602.50 29,556.60 29,570.60 377.2K
14:05 29,583.20 29,635.90 29,583.20 29,635.90 222.0K
14:10 29,652.20 29,652.20 29,628.90 29,638.20 292.4K
14:15 29,639.60 29,640.90 29,612.20 29,612.20 287.8K
14:20 29,618.20 29,643.70 29,607.10 29,643.70 323.1K
14:25 29,662.70 29,676.70 29,634.10 29,645.60 319.3K
14:30 29,656.50 29,656.50 29,590.80 29,617.40 326.2K
14:35 29,618.80 29,625.00 29,575.90 29,617.60 528.5K
14:40 29,606.40 29,661.10 29,605.20 29,647.90 255.2K
14:45 29,652.60 29,670.30 29,591.20 29,598.60 360.6K
14:50 29,591.20 29,596.30 29,568.30 29,581.30 476.8K
14:55 29,587.50 29,625.00 29,584.00 29,591.20 743.7K
15:00 29,583.20 29,655.90 29,583.20 29,647.30 731.1K
15:05 29,639.00 29,642.30 29,621.10 29,641.90 389.0K
15:10 29,640.00 29,640.00 29,617.60 29,622.50 690.7K
15:15 29,580.30 29,580.30 29,535.30 29,544.60 905.3K
15:20 29,568.70 29,662.70 29,561.30 29,662.70 646.2K
15:25 29,672.80 29,710.30 29,658.40 29,710.30 568.2K
15:30 29,733.60 29,761.00 29,680.00 29,761.00 773.8K
15:35 29,785.90 29,791.10 29,756.30 29,756.30 391.2K
15:40 29,786.40 29,795.40 29,715.30 29,715.30 428.4K
15:45 29,680.40 29,695.70 29,608.90 29,627.30 533.2K
15:50 29,645.80 29,662.10 29,630.60 29,657.80 408.0K
15:55 29,660.00 29,660.00 29,602.70 29,642.50 454.6K
16:00 29,602.30 29,602.30 29,548.10 29,572.00 470.1K
16:05 29,584.20 29,645.40 29,584.20 29,639.60 376.1K
16:10 29,638.80 29,641.90 29,599.20 29,625.20 558.5K
16:15 29,635.30 29,635.30 29,527.50 29,527.50 561.2K
16:20 29,544.20 29,552.20 29,518.70 29,552.20 584.9K
16:25 29,568.50 29,573.30 29,552.20 29,554.30 546.6K
16:30 29,539.70 29,539.70 29,384.70 29,384.70 744.8K
16:35 29,403.20 29,418.70 29,362.00 29,366.60 478.0K
16:40 29,372.30 29,448.60 29,372.30 29,448.60 628.9K
16:45 29,455.20 29,526.30 29,455.20 29,488.80 522.6K
16:50 29,493.50 29,498.20 29,464.20 29,470.40 417.6K
16:55 29,456.60 29,501.50 29,450.00 29,498.50 482.4K
17:00 29,479.30 29,551.60 29,479.30 29,530.60 660.6K
17:05 29,547.90 29,590.40 29,539.90 29,590.40 440.8K
17:10 29,571.80 29,571.80 29,524.20 29,524.20 1,003.6K
17:15 29,494.50 29,537.60 29,486.50 29,537.60 915.1K
17:20 29,562.80 29,599.90 29,562.80 29,586.50 1,403.5K
17:25 29,556.80 29,619.00 29,552.40 29,613.00 1,692.9K
17:35 29,534.70 29,534.70 29,534.70 29,534.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles