IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ España →
31,853.20
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 29,577.90 29,614.90 29,544.40 29,600.40 2,691.7K
09:05 29,564.70 29,623.10 29,552.20 29,605.10 681.4K
09:10 29,594.60 29,660.50 29,594.60 29,657.10 516.6K
09:15 29,655.50 29,673.20 29,642.60 29,642.60 538.1K
09:20 29,670.00 29,759.40 29,670.00 29,690.40 892.9K
09:25 29,690.80 29,729.20 29,689.20 29,729.20 589.2K
09:30 29,692.90 29,769.20 29,676.60 29,769.20 658.4K
09:35 29,762.60 29,762.60 29,702.50 29,702.50 460.5K
09:40 29,679.00 29,727.40 29,677.40 29,726.00 352.7K
09:45 29,722.00 29,736.70 29,662.50 29,736.70 329.5K
09:50 29,725.60 29,736.90 29,703.50 29,716.00 294.8K
09:55 29,738.90 29,801.70 29,738.90 29,797.30 756.9K
10:00 29,790.90 29,790.90 29,727.00 29,741.90 651.6K
10:05 29,732.40 29,750.10 29,708.10 29,750.10 815.5K
10:10 29,749.90 29,749.90 29,686.60 29,736.50 494.4K
10:15 29,739.50 29,739.50 29,625.60 29,642.00 620.7K
10:20 29,643.80 29,656.90 29,608.70 29,656.90 429.6K
10:25 29,630.80 29,630.80 29,503.60 29,506.40 915.4K
10:30 29,513.30 29,517.70 29,492.40 29,496.80 360.5K
10:35 29,489.10 29,523.30 29,442.50 29,457.00 450.7K
10:40 29,471.70 29,532.30 29,468.90 29,507.20 271.2K
10:45 29,481.50 29,481.50 29,455.60 29,472.50 297.6K
10:50 29,463.00 29,468.50 29,372.20 29,372.20 597.6K
10:55 29,364.20 29,399.30 29,364.20 29,399.30 183.0K
11:00 29,412.20 29,412.20 29,369.40 29,370.00 403.6K
11:05 29,373.20 29,413.40 29,373.00 29,405.20 282.5K
11:10 29,411.80 29,411.80 29,359.40 29,359.40 221.2K
11:15 29,363.80 29,363.80 29,321.60 29,321.80 217.4K
11:20 29,316.20 29,341.50 29,316.20 29,336.30 422.4K
11:25 29,333.10 29,350.50 29,309.90 29,309.90 273.0K
11:30 29,294.90 29,312.00 29,242.80 29,254.90 450.1K
11:35 29,259.10 29,291.70 29,239.60 29,291.70 496.2K
11:40 29,287.40 29,287.40 29,263.10 29,263.10 488.6K
11:45 29,257.70 29,276.60 29,222.60 29,259.90 516.9K
11:50 29,275.20 29,327.00 29,275.20 29,327.00 915.2K
11:55 29,329.00 29,360.00 29,329.00 29,349.90 340.9K
12:00 29,346.70 29,346.70 29,280.20 29,280.20 222.2K
12:05 29,269.00 29,269.00 29,230.80 29,230.80 364.7K
12:10 29,222.40 29,264.50 29,222.40 29,255.90 200.7K
12:15 29,264.50 29,264.90 29,228.80 29,237.20 288.7K
12:20 29,236.60 29,236.60 29,219.30 29,224.40 240.8K
12:25 29,238.60 29,256.30 29,238.60 29,252.30 223.7K
12:30 29,259.10 29,261.70 29,197.60 29,197.60 726.9K
12:35 29,182.60 29,182.60 29,123.10 29,123.10 270.6K
12:40 29,120.50 29,153.20 29,112.30 29,153.20 234.0K
12:45 29,150.40 29,192.80 29,145.20 29,192.80 231.4K
12:50 29,204.50 29,204.50 29,150.40 29,156.10 387.9K
12:55 29,177.20 29,195.00 29,156.90 29,190.20 267.8K
13:00 29,225.20 29,241.40 29,225.20 29,231.40 226.8K
13:05 29,233.20 29,251.30 29,214.90 29,217.50 177.0K
13:10 29,212.10 29,254.10 29,212.10 29,241.20 186.4K
13:15 29,225.60 29,225.60 29,180.00 29,184.80 211.9K
13:20 29,159.10 29,185.20 29,143.80 29,144.40 297.4K
13:25 29,168.30 29,206.10 29,161.30 29,206.10 149.2K
13:30 29,236.00 29,244.70 29,225.60 29,238.00 198.2K
13:35 29,243.50 29,254.30 29,227.80 29,230.80 189.5K
13:40 29,245.10 29,283.80 29,239.20 29,283.80 210.1K
13:45 29,289.30 29,320.60 29,289.30 29,304.50 254.2K
13:50 29,316.80 29,345.70 29,289.70 29,336.90 420.2K
13:55 29,329.40 29,347.10 29,314.60 29,347.10 177.0K
14:00 29,348.50 29,385.90 29,348.50 29,385.10 141.7K
14:05 29,382.10 29,397.10 29,371.40 29,397.10 137.7K
14:10 29,398.70 29,425.70 29,388.70 29,388.70 189.3K
14:15 29,392.30 29,420.40 29,383.90 29,420.40 283.1K
14:20 29,424.10 29,442.10 29,424.10 29,442.10 157.0K
14:25 29,441.30 29,456.80 29,441.30 29,445.40 123.5K
14:30 29,451.60 29,475.10 29,450.60 29,450.60 226.5K
14:35 29,453.80 29,471.70 29,450.60 29,471.70 214.0K
14:40 29,467.70 29,550.00 29,467.70 29,545.40 460.3K
14:45 29,545.60 29,583.00 29,545.60 29,557.10 366.7K
14:50 29,566.10 29,619.50 29,566.10 29,614.90 774.6K
14:55 29,616.10 29,616.10 29,563.90 29,563.90 538.7K
15:00 29,540.00 29,563.30 29,540.00 29,563.30 233.1K
15:05 29,582.80 29,582.80 29,493.60 29,515.30 258.4K
15:10 29,529.50 29,588.60 29,529.50 29,588.60 325.2K
15:15 29,604.50 29,612.10 29,572.50 29,574.70 417.3K
15:20 29,580.80 29,581.80 29,501.20 29,501.20 311.1K
15:25 29,502.80 29,518.10 29,484.10 29,518.10 235.9K
15:30 29,511.60 29,511.60 29,439.10 29,471.70 558.2K
15:35 29,468.50 29,477.50 29,457.60 29,461.00 197.3K
15:40 29,436.30 29,436.30 29,392.10 29,431.50 428.5K
15:45 29,443.10 29,558.90 29,419.80 29,558.90 564.6K
15:50 29,573.30 29,613.10 29,573.30 29,590.40 452.6K
15:55 29,580.00 29,580.00 29,552.20 29,562.10 331.3K
16:00 29,561.10 29,587.40 29,559.50 29,566.90 483.5K
16:05 29,568.90 29,633.60 29,568.90 29,626.20 282.0K
16:10 29,639.20 29,673.60 29,639.20 29,673.60 347.6K
16:15 29,692.10 29,699.30 29,684.00 29,692.90 506.0K
16:20 29,698.30 29,770.20 29,698.30 29,719.80 403.3K
16:25 29,690.60 29,690.60 29,664.70 29,672.00 219.9K
16:30 29,672.80 29,690.20 29,662.10 29,662.10 244.8K
16:35 29,659.10 29,666.50 29,651.30 29,656.30 218.4K
16:40 29,665.90 29,704.70 29,665.90 29,670.20 275.3K
16:45 29,662.90 29,684.00 29,660.50 29,677.00 292.1K
16:50 29,682.00 29,686.00 29,643.00 29,673.40 456.0K
16:55 29,682.60 29,727.60 29,682.60 29,703.10 509.1K
17:00 29,710.90 29,731.40 29,710.90 29,717.20 338.6K
17:05 29,722.40 29,722.40 29,666.10 29,678.60 487.7K
17:10 29,687.40 29,690.60 29,665.70 29,679.20 361.6K
17:15 29,676.20 29,736.50 29,676.20 29,732.80 592.0K
17:20 29,731.40 29,731.40 29,653.10 29,668.30 736.0K
17:25 29,656.30 29,709.70 29,649.10 29,709.70 1,070.8K
17:35 29,671.00 29,671.00 29,671.00 29,671.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles