IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ España →
31,853.20
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 29,944.00 30,106.80 29,944.00 30,106.80 2,323.9K
09:05 30,098.00 30,098.00 29,982.50 29,982.50 721.0K
09:10 29,969.90 29,969.90 29,885.90 29,918.80 518.9K
09:15 29,924.10 29,927.60 29,871.80 29,871.80 520.8K
09:20 29,887.10 29,887.10 29,633.80 29,648.70 1,193.4K
09:25 29,659.70 29,712.70 29,550.40 29,603.70 1,009.9K
09:30 29,636.30 29,668.20 29,631.80 29,632.20 637.4K
09:35 29,693.60 29,693.60 29,457.20 29,517.00 1,816.9K
09:40 29,494.50 29,536.60 29,436.90 29,500.60 1,184.4K
09:45 29,335.80 29,555.70 29,335.80 29,550.80 1,813.1K
09:50 29,548.20 29,614.10 29,540.00 29,565.90 722.2K
09:55 29,561.00 29,651.90 29,560.60 29,651.90 594.6K
10:00 29,639.10 29,657.40 29,507.50 29,507.50 966.3K
10:05 29,485.30 29,535.40 29,476.80 29,505.50 632.5K
10:10 29,518.10 29,540.80 29,472.50 29,474.50 425.1K
10:15 29,472.90 29,486.70 29,417.00 29,422.70 395.7K
10:20 29,405.40 29,437.70 29,366.30 29,366.30 419.3K
10:25 29,368.50 29,422.90 29,364.50 29,399.30 341.7K
10:30 29,410.90 29,451.10 29,325.80 29,325.80 699.8K
10:35 29,338.60 29,472.70 29,325.00 29,472.70 585.0K
10:40 29,467.80 29,514.20 29,467.80 29,514.20 465.1K
10:45 29,519.70 29,519.70 29,296.30 29,296.30 594.1K
10:50 29,317.90 29,332.70 29,287.20 29,332.70 581.4K
10:55 29,335.80 29,478.40 29,335.80 29,478.40 622.5K
11:00 29,508.30 29,553.50 29,488.80 29,551.00 703.1K
11:05 29,559.80 29,590.50 29,549.00 29,574.20 636.7K
11:10 29,559.60 29,632.00 29,559.60 29,632.00 387.6K
11:15 29,623.20 29,623.20 29,558.10 29,599.60 437.4K
11:20 29,583.20 29,676.70 29,575.60 29,673.90 358.5K
11:25 29,666.60 29,761.40 29,666.60 29,761.40 498.9K
11:30 29,762.80 29,762.80 29,738.60 29,756.90 346.6K
11:35 29,748.80 29,753.80 29,702.20 29,702.40 292.5K
11:40 29,696.70 29,702.40 29,652.90 29,682.20 488.6K
11:45 29,663.50 29,690.00 29,642.20 29,682.20 281.7K
11:50 29,674.70 29,692.40 29,620.60 29,620.60 596.8K
11:55 29,602.70 29,602.70 29,559.60 29,593.30 463.5K
12:00 29,612.70 29,647.00 29,608.20 29,611.60 309.6K
12:05 29,608.40 29,608.40 29,579.30 29,597.00 241.8K
12:10 29,605.70 29,683.20 29,604.50 29,683.20 193.7K
12:15 29,694.60 29,715.60 29,694.60 29,700.90 298.4K
12:20 29,695.00 29,697.90 29,674.90 29,697.90 336.8K
12:25 29,677.60 29,677.60 29,644.60 29,644.60 347.1K
12:30 29,651.70 29,658.80 29,596.40 29,602.90 320.2K
12:35 29,602.90 29,621.00 29,588.90 29,618.20 295.4K
12:40 29,640.70 29,640.70 29,572.20 29,572.20 282.4K
12:45 29,575.00 29,590.30 29,574.40 29,590.30 230.5K
12:50 29,573.00 29,604.70 29,566.70 29,594.60 429.8K
12:55 29,596.40 29,599.00 29,568.90 29,584.60 257.1K
13:00 29,597.20 29,622.60 29,584.00 29,608.80 697.6K
13:05 29,623.40 29,641.50 29,623.40 29,632.60 272.0K
13:10 29,638.50 29,692.80 29,638.50 29,692.80 501.9K
13:15 29,705.40 29,727.20 29,705.40 29,714.20 356.8K
13:20 29,716.60 29,716.60 29,688.90 29,688.90 215.4K
13:25 29,691.00 29,698.30 29,682.40 29,693.80 199.9K
13:30 29,700.70 29,745.90 29,700.70 29,740.20 306.7K
13:35 29,744.70 29,754.40 29,743.70 29,754.40 197.3K
13:40 29,752.40 29,755.30 29,707.70 29,709.90 223.4K
13:45 29,705.60 29,734.70 29,687.50 29,687.50 285.0K
13:50 29,701.60 29,738.40 29,696.50 29,730.90 200.4K
13:55 29,733.10 29,749.20 29,721.30 29,721.30 308.5K
14:00 29,722.50 29,722.50 29,678.40 29,678.40 262.7K
14:05 29,707.50 29,769.10 29,694.60 29,769.10 314.8K
14:10 29,774.60 29,803.70 29,774.60 29,803.70 274.7K
14:15 29,802.10 29,827.70 29,802.10 29,814.70 160.7K
14:20 29,811.00 29,811.00 29,750.00 29,750.00 288.8K
14:25 29,749.80 29,820.80 29,743.10 29,820.80 368.2K
14:30 29,818.10 29,837.20 29,815.50 29,815.50 187.3K
14:35 29,809.00 29,809.00 29,758.50 29,758.50 209.6K
14:40 29,748.30 29,748.30 29,624.10 29,624.10 699.9K
14:45 29,638.30 29,643.40 29,608.80 29,625.90 367.4K
14:50 29,610.20 29,617.30 29,560.80 29,581.70 391.8K
14:55 29,549.60 29,577.30 29,541.30 29,570.10 197.0K
15:00 29,574.00 29,574.00 29,506.50 29,506.50 293.2K
15:05 29,489.60 29,509.10 29,465.60 29,475.30 297.2K
15:10 29,472.10 29,480.80 29,442.40 29,480.80 349.1K
15:15 29,477.20 29,494.30 29,470.30 29,483.10 221.5K
15:20 29,491.20 29,495.90 29,435.50 29,435.50 199.6K
15:25 29,413.30 29,443.00 29,397.40 29,443.00 819.2K
15:30 29,417.60 29,492.60 29,417.60 29,474.30 658.1K
15:35 29,481.70 29,487.10 29,443.60 29,455.20 354.4K
15:40 29,449.90 29,459.90 29,394.40 29,419.00 826.6K
15:45 29,375.50 29,408.00 29,375.50 29,389.10 518.1K
15:50 29,377.50 29,377.50 29,306.70 29,368.30 634.3K
15:55 29,369.20 29,369.20 29,312.80 29,318.30 639.7K
16:00 29,321.40 29,371.00 29,321.40 29,371.00 365.2K
16:05 29,360.80 29,397.60 29,331.90 29,372.00 524.9K
16:10 29,347.20 29,405.40 29,334.60 29,405.40 541.5K
16:15 29,400.90 29,423.70 29,388.50 29,388.50 369.2K
16:20 29,377.90 29,385.80 29,319.70 29,319.70 558.7K
16:25 29,310.00 29,339.70 29,243.40 29,253.40 470.2K
16:30 29,237.10 29,237.10 29,146.00 29,196.20 958.7K
16:35 29,171.20 29,171.20 29,089.40 29,127.10 858.5K
16:40 29,133.40 29,162.90 29,128.50 29,153.70 711.7K
16:45 29,162.50 29,193.80 29,137.70 29,186.50 524.9K
16:50 29,176.30 29,208.20 29,176.30 29,207.80 504.8K
16:55 29,184.40 29,263.40 29,184.40 29,263.40 644.6K
17:00 29,275.20 29,352.50 29,275.20 29,329.10 797.6K
17:05 29,359.60 29,396.20 29,357.80 29,396.20 472.4K
17:10 29,399.50 29,476.80 29,399.50 29,476.80 685.9K
17:15 29,475.10 29,498.10 29,458.10 29,458.10 629.8K
17:20 29,433.00 29,436.90 29,413.90 29,436.10 704.0K
17:25 29,430.00 29,430.00 29,399.70 29,403.30 942.5K
17:35 29,377.70 29,377.70 29,377.70 29,377.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles