IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ España →
31,853.20
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 30,107.70 30,207.60 29,963.70 30,170.90 4,804.5K
09:05 30,152.90 30,209.70 29,965.30 29,974.50 2,583.5K
09:10 29,926.80 30,025.10 29,872.80 30,025.10 1,358.8K
09:15 30,080.90 30,134.40 30,048.10 30,128.60 1,185.0K
09:20 30,098.10 30,122.20 30,016.80 30,016.80 1,183.2K
09:25 29,990.40 30,139.00 29,952.10 30,139.00 1,133.3K
09:30 30,131.70 30,256.00 30,119.30 30,256.00 793.6K
09:35 30,291.70 30,314.70 30,179.80 30,277.50 1,046.4K
09:40 30,295.60 30,303.70 30,262.60 30,281.10 764.0K
09:45 30,249.30 30,249.30 30,123.80 30,123.80 842.9K
09:50 30,069.70 30,167.00 30,069.70 30,074.50 727.5K
09:55 30,072.20 30,091.70 30,033.60 30,079.40 573.3K
10:00 30,030.50 30,061.60 30,001.70 30,001.70 712.8K
10:05 30,025.70 30,087.50 30,019.90 30,087.50 548.1K
10:10 30,042.70 30,077.60 29,993.80 30,013.90 930.0K
10:15 29,979.70 30,009.10 29,937.30 29,955.60 673.1K
10:20 29,903.30 29,903.30 29,807.70 29,881.80 1,176.7K
10:25 29,908.50 30,001.20 29,908.50 29,980.90 625.2K
10:30 29,993.60 30,105.20 29,992.50 30,105.20 619.9K
10:35 30,107.00 30,107.00 30,061.40 30,081.30 315.5K
10:40 30,067.60 30,080.30 30,028.00 30,058.90 359.0K
10:45 30,055.40 30,119.30 30,048.70 30,092.70 493.6K
10:50 30,110.30 30,142.30 30,074.90 30,142.30 474.8K
10:55 30,135.90 30,135.90 30,096.90 30,096.90 405.0K
11:00 30,106.20 30,138.10 30,088.60 30,131.70 278.0K
11:05 30,119.10 30,164.30 30,105.80 30,132.80 396.2K
11:10 30,126.10 30,137.50 30,102.70 30,136.30 258.1K
11:15 30,141.50 30,141.50 30,060.40 30,060.40 359.5K
11:20 30,062.80 30,078.20 30,026.30 30,026.30 218.4K
11:25 30,022.80 30,062.60 30,022.80 30,050.60 496.1K
11:30 30,050.40 30,072.80 30,050.00 30,050.20 253.3K
11:35 30,037.10 30,053.30 30,012.60 30,012.60 397.2K
11:40 30,018.20 30,018.20 29,910.40 29,939.40 345.7K
11:45 29,952.30 30,045.40 29,952.30 30,045.40 466.8K
11:50 30,056.00 30,075.30 30,053.50 30,075.30 605.1K
11:55 30,066.60 30,080.70 30,050.60 30,050.60 542.1K
12:00 30,046.00 30,046.00 29,984.60 29,984.60 350.8K
12:05 30,007.70 30,033.20 30,007.70 30,033.20 347.3K
12:10 30,026.50 30,061.20 30,017.40 30,059.10 457.6K
12:15 30,070.30 30,092.10 30,055.00 30,092.10 241.0K
12:20 30,091.90 30,111.80 30,091.90 30,103.10 276.3K
12:25 30,106.00 30,112.40 30,068.00 30,068.00 467.8K
12:30 30,049.60 30,058.70 30,036.30 30,036.30 372.0K
12:35 30,025.70 30,025.70 30,004.10 30,005.80 235.7K
12:40 30,022.60 30,034.80 29,993.40 29,993.40 316.4K
12:45 29,996.70 30,013.70 29,994.00 30,005.60 366.9K
12:50 30,012.90 30,034.40 30,012.90 30,029.70 211.6K
12:55 30,019.30 30,039.00 30,010.40 30,039.00 304.1K
13:00 30,047.30 30,047.30 30,008.50 30,038.20 310.7K
13:05 30,033.60 30,042.50 30,010.60 30,041.90 293.6K
13:10 30,049.40 30,064.90 30,029.70 30,059.90 259.1K
13:15 30,047.10 30,047.10 30,014.50 30,044.40 202.6K
13:20 30,050.60 30,112.20 30,050.60 30,112.20 285.9K
13:25 30,116.80 30,140.60 30,113.90 30,133.60 212.4K
13:30 30,136.50 30,136.50 30,091.30 30,098.10 235.4K
13:35 30,101.00 30,108.70 30,083.20 30,099.80 294.6K
13:40 30,101.40 30,126.10 30,101.40 30,126.10 129.9K
13:45 30,142.50 30,153.30 30,111.20 30,114.70 118.7K
13:50 30,127.20 30,133.80 30,074.90 30,074.90 209.3K
13:55 30,074.50 30,105.00 30,055.40 30,087.10 153.5K
14:00 30,092.50 30,096.00 30,087.90 30,090.80 213.0K
14:05 30,096.50 30,110.30 30,090.20 30,093.10 171.3K
14:10 30,078.00 30,094.00 30,074.30 30,084.00 125.8K
14:15 30,085.70 30,116.80 30,085.70 30,088.60 173.7K
14:20 30,098.90 30,120.30 30,098.90 30,113.30 226.2K
14:25 30,123.80 30,163.00 30,123.80 30,163.00 216.0K
14:30 30,163.90 30,194.60 30,163.90 30,194.60 267.0K
14:35 30,207.20 30,241.20 30,197.50 30,241.20 446.6K
14:40 30,268.00 30,292.30 30,253.30 30,292.10 380.9K
14:45 30,291.40 30,293.50 30,219.70 30,230.70 141.5K
14:50 30,225.90 30,225.90 30,161.40 30,162.40 183.6K
14:55 30,178.20 30,178.20 30,160.10 30,176.70 208.2K
15:00 30,178.20 30,227.60 30,178.20 30,217.20 232.0K
15:05 30,212.80 30,212.80 30,160.10 30,190.40 210.9K
15:10 30,187.70 30,245.80 30,187.10 30,245.80 354.1K
15:15 30,256.00 30,326.30 30,256.00 30,325.00 299.0K
15:20 30,331.90 30,331.90 30,284.40 30,284.40 238.5K
15:25 30,320.30 30,340.20 30,282.90 30,301.40 505.7K
15:30 30,277.10 30,299.50 30,244.80 30,244.80 511.1K
15:35 30,245.00 30,245.00 30,180.00 30,183.00 848.3K
15:40 30,186.10 30,186.10 30,165.90 30,180.50 263.3K
15:45 30,173.80 30,177.80 30,120.30 30,120.30 353.9K
15:50 30,123.60 30,157.00 30,122.00 30,152.00 547.2K
15:55 30,147.90 30,182.10 30,136.50 30,182.10 172.6K
16:00 30,216.80 30,291.20 30,202.50 30,278.80 449.9K
16:05 30,293.50 30,327.10 30,290.00 30,308.00 616.7K
16:10 30,257.60 30,261.60 30,209.30 30,216.80 304.1K
16:15 30,219.50 30,268.20 30,204.70 30,265.90 428.1K
16:20 30,280.90 30,317.20 30,279.00 30,300.20 520.7K
16:25 30,295.00 30,295.60 30,244.10 30,244.10 358.5K
16:30 30,241.20 30,241.20 30,189.00 30,213.00 330.4K
16:35 30,219.00 30,256.00 30,203.10 30,203.10 270.5K
16:40 30,209.50 30,223.80 30,207.00 30,211.40 202.1K
16:45 30,218.20 30,218.20 30,168.80 30,174.00 440.1K
16:50 30,152.30 30,162.60 30,138.60 30,143.50 331.6K
16:55 30,133.00 30,144.60 30,093.80 30,109.10 485.2K
17:00 30,066.20 30,084.80 30,033.80 30,039.40 846.8K
17:05 30,027.00 30,057.00 30,024.70 30,031.10 862.0K
17:10 30,034.60 30,063.30 30,030.70 30,063.30 668.4K
17:15 30,056.80 30,082.60 30,029.70 30,082.60 655.2K
17:20 30,065.50 30,065.50 30,015.50 30,015.80 607.8K
17:25 30,016.20 30,017.80 29,947.10 29,947.50 1,739.0K
17:35 29,931.10 29,931.10 29,931.10 29,931.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles