IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ España →
2,660.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,556.80 2,568.70 2,553.80 2,568.70 2,351.7K
09:05 2,563.60 2,566.60 2,561.60 2,565.90 489.2K
09:10 2,565.40 2,578.00 2,565.40 2,578.00 315.6K
09:15 2,580.10 2,590.40 2,580.10 2,590.40 627.3K
09:20 2,590.70 2,590.70 2,584.60 2,587.50 504.7K
09:25 2,588.70 2,593.70 2,588.70 2,591.90 488.3K
09:30 2,593.60 2,594.00 2,589.50 2,592.10 291.9K
09:35 2,592.30 2,598.90 2,592.30 2,598.90 300.3K
09:40 2,599.20 2,604.20 2,597.50 2,604.20 507.9K
09:45 2,604.10 2,604.10 2,593.40 2,595.40 374.3K
09:50 2,596.50 2,601.10 2,594.80 2,601.10 181.0K
09:55 2,602.30 2,608.60 2,601.20 2,606.10 331.5K
10:00 2,601.10 2,605.60 2,601.10 2,602.30 429.1K
10:05 2,603.10 2,607.10 2,600.70 2,607.10 441.2K
10:10 2,607.80 2,610.40 2,607.80 2,610.20 493.1K
10:15 2,611.80 2,616.40 2,611.80 2,614.50 434.3K
10:20 2,615.20 2,622.40 2,615.20 2,622.20 223.4K
10:25 2,623.60 2,628.40 2,623.60 2,628.40 403.2K
10:30 2,628.10 2,635.50 2,627.60 2,634.90 387.9K
10:35 2,633.60 2,633.70 2,629.70 2,630.30 505.1K
10:40 2,630.00 2,640.20 2,628.90 2,637.10 555.4K
10:45 2,637.80 2,639.80 2,634.40 2,638.30 296.1K
10:50 2,638.20 2,641.30 2,634.90 2,635.20 216.2K
10:55 2,635.40 2,648.40 2,635.40 2,648.40 805.4K
11:00 2,647.30 2,647.30 2,637.80 2,637.80 342.6K
11:05 2,635.80 2,636.60 2,632.00 2,632.00 312.5K
11:10 2,633.00 2,637.70 2,631.80 2,637.60 348.1K
11:15 2,637.10 2,639.90 2,636.00 2,639.90 401.7K
11:20 2,640.80 2,643.50 2,639.80 2,640.80 400.3K
11:25 2,640.90 2,640.90 2,634.50 2,638.50 315.6K
11:30 2,637.30 2,637.30 2,628.20 2,628.20 319.0K
11:35 2,627.40 2,627.40 2,626.00 2,626.20 253.5K
11:40 2,627.00 2,627.30 2,623.20 2,623.20 354.1K
11:45 2,623.90 2,630.80 2,622.80 2,630.80 182.6K
11:50 2,630.10 2,638.40 2,630.10 2,637.10 702.5K
11:55 2,638.50 2,638.50 2,630.50 2,631.30 580.5K
12:00 2,627.50 2,631.50 2,627.10 2,631.50 271.3K
12:05 2,631.90 2,632.20 2,630.20 2,630.70 295.0K
12:10 2,631.10 2,632.60 2,629.60 2,632.60 184.1K
12:15 2,632.80 2,632.80 2,627.90 2,629.20 230.0K
12:20 2,628.90 2,629.70 2,627.80 2,627.80 164.0K
12:25 2,628.80 2,635.70 2,628.70 2,635.70 372.4K
12:30 2,636.20 2,640.10 2,636.10 2,640.10 343.5K
12:35 2,639.90 2,640.50 2,630.60 2,631.00 446.1K
12:40 2,631.10 2,631.30 2,630.10 2,630.50 150.4K
12:45 2,632.80 2,632.80 2,630.00 2,630.00 296.8K
12:50 2,631.00 2,633.60 2,631.00 2,633.00 234.6K
12:55 2,633.60 2,637.20 2,631.70 2,632.60 227.9K
13:00 2,633.80 2,639.40 2,633.80 2,638.10 175.1K
13:05 2,637.60 2,637.60 2,633.80 2,633.80 216.3K
13:10 2,633.80 2,633.80 2,621.40 2,621.40 310.1K
13:15 2,622.50 2,624.70 2,620.90 2,623.90 540.7K
13:20 2,623.10 2,624.40 2,622.00 2,623.60 408.0K
13:25 2,623.40 2,623.50 2,622.00 2,623.40 303.8K
13:30 2,624.10 2,627.90 2,621.40 2,622.10 449.6K
13:35 2,620.70 2,620.70 2,619.20 2,619.60 177.8K
13:40 2,619.30 2,620.30 2,618.20 2,618.80 253.4K
13:45 2,619.00 2,624.10 2,619.00 2,622.90 359.9K
13:50 2,622.40 2,623.70 2,622.10 2,622.50 104.7K
13:55 2,623.10 2,623.10 2,621.40 2,621.40 120.5K
14:00 2,621.10 2,623.50 2,619.40 2,623.50 314.1K
14:05 2,623.90 2,625.40 2,623.60 2,624.60 113.8K
14:10 2,624.40 2,624.40 2,622.20 2,624.00 103.1K
14:15 2,623.80 2,625.00 2,622.80 2,625.00 222.4K
14:20 2,623.60 2,627.00 2,621.50 2,627.00 408.1K
14:25 2,626.90 2,630.60 2,626.90 2,628.80 213.0K
14:30 2,629.00 2,633.00 2,627.10 2,633.00 185.1K
14:35 2,633.70 2,634.50 2,632.60 2,634.10 195.1K
14:40 2,635.20 2,635.80 2,625.60 2,625.70 213.1K
14:45 2,627.10 2,629.20 2,627.10 2,629.10 157.9K
14:50 2,630.60 2,632.20 2,629.90 2,629.90 236.0K
14:55 2,630.70 2,630.90 2,625.60 2,625.60 120.1K
15:00 2,626.00 2,631.90 2,626.00 2,631.90 341.6K
15:05 2,631.40 2,631.40 2,628.10 2,628.60 109.0K
15:10 2,627.50 2,630.90 2,627.50 2,630.90 208.1K
15:15 2,632.10 2,639.70 2,631.60 2,639.70 283.0K
15:20 2,639.80 2,644.00 2,637.20 2,637.50 251.5K
15:25 2,637.50 2,641.40 2,637.40 2,640.20 271.2K
15:30 2,636.90 2,646.70 2,636.90 2,646.70 510.5K
15:35 2,646.60 2,646.60 2,640.80 2,641.90 182.4K
15:40 2,644.10 2,648.80 2,643.60 2,648.80 348.0K
15:45 2,649.20 2,651.50 2,646.40 2,651.50 457.6K
15:50 2,651.10 2,668.60 2,651.10 2,668.60 734.8K
15:55 2,666.90 2,668.10 2,662.00 2,668.10 734.3K
16:00 2,679.80 2,687.20 2,677.10 2,677.10 2,800.1K
16:05 2,674.40 2,680.90 2,673.70 2,680.90 1,431.7K
16:10 2,680.90 2,690.20 2,680.50 2,690.20 1,093.3K
16:15 2,693.60 2,696.60 2,681.10 2,681.10 941.7K
16:20 2,677.00 2,677.00 2,660.30 2,662.80 737.0K
16:25 2,663.60 2,667.20 2,658.80 2,662.20 638.2K
16:30 2,665.20 2,665.20 2,649.00 2,654.40 604.9K
16:35 2,651.10 2,653.60 2,648.30 2,649.00 691.8K
16:40 2,650.40 2,655.60 2,645.30 2,655.60 770.0K
16:45 2,658.40 2,668.00 2,658.40 2,665.70 589.6K
16:50 2,662.60 2,662.60 2,657.00 2,661.60 517.4K
16:55 2,663.20 2,667.50 2,663.20 2,663.90 625.7K
17:00 2,666.00 2,675.10 2,666.00 2,672.10 597.3K
17:05 2,669.80 2,671.50 2,664.40 2,664.50 680.7K
17:10 2,661.90 2,664.20 2,656.60 2,656.90 969.8K
17:15 2,660.20 2,667.80 2,660.20 2,667.80 958.3K
17:20 2,666.60 2,676.30 2,666.60 2,672.30 940.4K
17:25 2,671.70 2,672.70 2,668.80 2,669.50 1,065.4K
17:35 2,657.40 2,657.40 2,657.40 2,657.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles