IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ España →
2,660.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,546.10 2,562.20 2,543.10 2,555.30 2,537.0K
09:05 2,554.40 2,555.50 2,541.60 2,543.00 632.7K
09:10 2,543.00 2,543.20 2,538.10 2,543.20 438.1K
09:15 2,543.60 2,545.70 2,541.80 2,541.90 395.6K
09:20 2,542.40 2,542.40 2,538.20 2,541.10 390.0K
09:25 2,543.30 2,543.30 2,534.60 2,535.80 511.6K
09:30 2,536.40 2,546.40 2,536.20 2,543.90 442.6K
09:35 2,547.90 2,561.00 2,547.40 2,560.60 809.9K
09:40 2,562.00 2,565.10 2,557.80 2,557.80 405.6K
09:45 2,553.60 2,553.70 2,545.10 2,547.90 848.1K
09:50 2,549.10 2,558.10 2,548.70 2,548.70 732.7K
09:55 2,549.20 2,549.60 2,541.40 2,543.00 367.7K
10:00 2,545.20 2,553.20 2,545.20 2,547.90 314.7K
10:05 2,549.70 2,549.90 2,542.90 2,542.90 411.7K
10:10 2,541.90 2,544.20 2,533.70 2,544.20 555.3K
10:15 2,546.90 2,556.40 2,546.90 2,556.40 247.0K
10:20 2,555.00 2,564.10 2,555.00 2,563.90 266.0K
10:25 2,564.70 2,567.20 2,564.40 2,566.10 217.8K
10:30 2,562.80 2,571.50 2,562.80 2,571.50 405.0K
10:35 2,571.40 2,571.60 2,566.30 2,566.30 174.5K
10:40 2,566.50 2,568.20 2,560.40 2,560.40 977.6K
10:45 2,562.20 2,566.80 2,562.20 2,566.80 270.1K
10:50 2,568.00 2,569.50 2,564.80 2,569.40 381.9K
10:55 2,570.80 2,574.10 2,570.20 2,572.90 575.8K
11:00 2,574.20 2,575.70 2,571.40 2,573.00 343.3K
11:05 2,572.50 2,588.00 2,572.50 2,588.00 368.7K
11:10 2,588.00 2,592.80 2,588.00 2,592.00 390.0K
11:15 2,593.30 2,602.20 2,593.10 2,602.20 708.2K
11:20 2,603.20 2,606.30 2,602.60 2,605.90 321.8K
11:25 2,606.90 2,614.60 2,606.90 2,614.60 1,173.4K
11:30 2,616.40 2,625.30 2,616.40 2,623.10 630.4K
11:35 2,623.30 2,624.80 2,620.60 2,620.60 566.0K
11:40 2,620.30 2,621.10 2,608.60 2,608.60 451.8K
11:45 2,612.70 2,616.00 2,612.70 2,616.00 173.5K
11:50 2,617.10 2,618.20 2,606.80 2,606.80 504.4K
11:55 2,604.20 2,604.20 2,597.60 2,597.60 500.0K
12:00 2,594.20 2,599.30 2,591.50 2,599.30 297.3K
12:05 2,599.00 2,600.10 2,596.90 2,596.90 350.4K
12:10 2,597.30 2,597.30 2,590.40 2,590.40 161.7K
12:15 2,589.50 2,592.60 2,589.00 2,589.00 217.7K
12:20 2,590.30 2,597.50 2,590.30 2,597.50 204.1K
12:25 2,598.10 2,598.50 2,596.80 2,598.50 329.7K
12:30 2,599.30 2,602.00 2,599.30 2,601.60 181.7K
12:35 2,600.00 2,603.40 2,600.00 2,603.40 298.2K
12:40 2,604.20 2,605.30 2,599.90 2,599.90 499.6K
12:45 2,599.30 2,599.30 2,585.80 2,586.40 309.4K
12:50 2,586.90 2,587.20 2,585.80 2,587.10 235.3K
12:55 2,585.60 2,589.50 2,585.50 2,589.50 145.3K
13:00 2,591.70 2,595.50 2,591.20 2,594.30 203.5K
13:05 2,595.20 2,599.50 2,595.20 2,597.10 231.8K
13:10 2,597.10 2,600.30 2,595.00 2,595.90 314.8K
13:15 2,595.90 2,596.90 2,594.40 2,596.50 196.1K
13:20 2,596.20 2,600.40 2,596.20 2,600.40 255.4K
13:25 2,600.30 2,602.50 2,600.30 2,602.00 493.0K
13:30 2,599.90 2,600.00 2,590.20 2,590.20 367.6K
13:35 2,590.20 2,591.30 2,587.50 2,590.30 148.2K
13:40 2,589.40 2,589.40 2,585.70 2,585.70 285.7K
13:45 2,585.90 2,586.00 2,583.30 2,583.30 244.6K
13:50 2,584.40 2,586.30 2,584.40 2,584.50 214.2K
13:55 2,585.30 2,588.40 2,585.30 2,587.50 315.2K
14:00 2,588.20 2,595.90 2,588.20 2,595.80 225.2K
14:05 2,595.40 2,598.10 2,595.40 2,597.80 264.9K
14:10 2,598.20 2,598.20 2,595.50 2,595.50 152.1K
14:15 2,596.30 2,596.30 2,588.60 2,589.00 185.8K
14:20 2,589.40 2,592.20 2,589.40 2,589.60 144.8K
14:25 2,589.60 2,591.20 2,589.60 2,590.30 85.6K
14:30 2,589.90 2,593.10 2,589.40 2,593.10 246.8K
14:35 2,595.20 2,597.10 2,595.10 2,595.30 175.0K
14:40 2,595.00 2,596.10 2,594.00 2,596.10 193.6K
14:45 2,595.30 2,597.80 2,595.10 2,596.90 239.3K
14:50 2,595.90 2,599.30 2,595.90 2,599.30 130.3K
14:55 2,599.30 2,601.60 2,599.30 2,600.10 143.9K
15:00 2,600.60 2,602.40 2,600.20 2,600.70 198.8K
15:05 2,599.20 2,603.80 2,598.90 2,603.80 200.4K
15:10 2,606.90 2,617.80 2,606.90 2,617.80 693.5K
15:15 2,619.00 2,619.00 2,614.20 2,614.60 363.7K
15:20 2,615.60 2,619.30 2,614.00 2,619.30 383.4K
15:25 2,619.90 2,619.90 2,611.10 2,611.10 387.7K
15:30 2,610.30 2,610.50 2,602.80 2,602.80 550.0K
15:35 2,603.40 2,607.20 2,603.40 2,603.40 236.0K
15:40 2,603.00 2,606.10 2,603.00 2,603.20 385.1K
15:45 2,602.80 2,602.80 2,592.20 2,593.00 489.4K
15:50 2,592.80 2,594.80 2,589.10 2,594.80 288.3K
15:55 2,596.30 2,598.50 2,595.10 2,596.50 429.6K
16:00 2,597.00 2,603.20 2,597.00 2,600.30 694.5K
16:05 2,597.70 2,598.60 2,597.40 2,598.60 200.0K
16:10 2,597.10 2,598.70 2,593.60 2,595.70 583.4K
16:15 2,596.40 2,598.50 2,595.20 2,596.10 413.2K
16:20 2,599.00 2,601.20 2,597.80 2,597.80 446.3K
16:25 2,598.80 2,598.80 2,587.00 2,588.80 651.4K
16:30 2,588.90 2,591.50 2,588.90 2,589.00 526.2K
16:35 2,588.00 2,591.70 2,587.80 2,589.20 446.8K
16:40 2,590.30 2,590.30 2,584.60 2,588.30 582.7K
16:45 2,587.50 2,589.70 2,584.60 2,585.70 823.4K
16:50 2,590.10 2,591.40 2,589.40 2,590.80 567.0K
16:55 2,590.50 2,590.50 2,583.90 2,584.80 595.9K
17:00 2,583.20 2,584.70 2,579.70 2,581.10 787.1K
17:05 2,582.80 2,585.50 2,581.80 2,584.30 608.9K
17:10 2,588.10 2,592.30 2,588.10 2,591.10 435.0K
17:15 2,592.60 2,593.20 2,590.80 2,591.50 546.9K
17:20 2,592.50 2,595.40 2,592.50 2,593.20 776.6K
17:25 2,589.70 2,591.00 2,583.60 2,591.00 1,379.4K
17:35 2,581.10 2,581.10 2,581.10 2,581.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles