IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ España →
8,435.40
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,411.60 4,553.70 4,411.60 4,553.70 2,847.7K
09:05 4,549.60 4,549.60 4,438.60 4,438.60 890.9K
09:10 4,433.00 4,468.40 4,427.10 4,446.70 525.9K
09:15 4,454.80 4,460.00 4,380.60 4,380.60 706.2K
09:20 4,388.40 4,477.10 4,376.10 4,475.30 976.3K
09:25 4,473.60 4,473.60 4,433.50 4,435.00 506.5K
09:30 4,444.10 4,449.00 4,403.30 4,410.30 345.1K
09:35 4,403.00 4,436.80 4,385.60 4,436.80 396.4K
09:40 4,431.20 4,431.20 4,402.90 4,424.10 490.2K
09:45 4,417.60 4,422.20 4,412.30 4,422.00 305.3K
09:50 4,426.00 4,426.20 4,413.60 4,414.70 354.5K
09:55 4,409.30 4,440.40 4,405.00 4,440.40 260.3K
10:00 4,447.40 4,447.40 4,408.00 4,408.80 366.5K
10:05 4,409.20 4,436.30 4,406.90 4,436.30 347.6K
10:10 4,443.50 4,454.10 4,440.40 4,454.10 357.2K
10:15 4,466.50 4,467.40 4,452.80 4,452.80 472.4K
10:20 4,454.40 4,463.30 4,444.20 4,463.30 244.3K
10:25 4,473.60 4,496.10 4,473.60 4,494.10 509.9K
10:30 4,487.60 4,497.60 4,484.40 4,497.60 425.6K
10:35 4,498.70 4,506.10 4,483.10 4,483.10 559.9K
10:40 4,482.70 4,528.10 4,482.70 4,528.10 420.0K
10:45 4,533.00 4,533.90 4,513.40 4,513.40 283.5K
10:50 4,520.30 4,529.20 4,510.60 4,529.20 332.4K
10:55 4,542.10 4,551.70 4,538.50 4,548.50 237.5K
11:00 4,566.40 4,581.50 4,563.60 4,577.80 364.6K
11:05 4,574.40 4,584.30 4,554.10 4,558.20 367.4K
11:10 4,569.30 4,576.60 4,562.60 4,573.10 396.7K
11:15 4,574.30 4,595.90 4,574.30 4,592.20 543.2K
11:20 4,591.20 4,602.50 4,557.70 4,570.60 462.9K
11:25 4,568.40 4,589.20 4,563.20 4,589.20 874.4K
11:30 4,591.00 4,591.00 4,553.30 4,566.70 314.7K
11:35 4,567.00 4,570.20 4,541.50 4,541.50 745.7K
11:40 4,543.90 4,556.70 4,540.30 4,540.30 254.4K
11:45 4,546.70 4,557.90 4,537.30 4,555.90 397.5K
11:50 4,537.00 4,558.00 4,537.00 4,558.00 491.6K
11:55 4,558.40 4,561.10 4,551.60 4,561.10 260.5K
12:00 4,556.70 4,568.60 4,553.60 4,568.60 236.7K
12:05 4,561.20 4,566.80 4,553.30 4,553.30 441.6K
12:10 4,566.20 4,569.80 4,545.90 4,550.20 272.4K
12:15 4,556.70 4,560.30 4,553.00 4,556.60 429.4K
12:20 4,556.00 4,568.10 4,556.00 4,564.40 432.6K
12:25 4,564.20 4,564.90 4,553.70 4,553.70 350.5K
12:30 4,560.70 4,566.00 4,560.20 4,560.60 365.7K
12:35 4,560.50 4,570.20 4,555.60 4,570.20 293.9K
12:40 4,576.50 4,576.50 4,538.50 4,538.50 351.8K
12:45 4,534.40 4,538.90 4,511.30 4,532.50 300.4K
12:50 4,534.30 4,541.90 4,526.80 4,526.80 538.7K
12:55 4,521.00 4,525.80 4,516.00 4,517.90 248.4K
13:00 4,522.20 4,526.30 4,514.60 4,514.90 241.1K
13:05 4,512.90 4,515.90 4,503.90 4,513.80 236.3K
13:10 4,509.30 4,509.30 4,492.30 4,494.60 186.6K
13:15 4,495.00 4,514.60 4,477.10 4,485.70 1,551.4K
13:20 4,489.60 4,494.40 4,479.10 4,479.10 230.9K
13:25 4,477.20 4,477.20 4,466.80 4,466.80 220.1K
13:30 4,460.60 4,482.30 4,460.00 4,479.80 171.0K
13:35 4,473.20 4,477.90 4,454.20 4,454.20 227.1K
13:40 4,458.40 4,459.60 4,421.70 4,423.50 344.7K
13:45 4,419.10 4,419.10 4,386.40 4,386.40 374.5K
13:50 4,395.50 4,397.80 4,376.80 4,376.80 244.8K
13:55 4,376.70 4,382.50 4,362.30 4,362.30 390.8K
14:00 4,357.30 4,359.60 4,334.60 4,341.00 365.5K
14:05 4,335.80 4,354.30 4,335.80 4,349.30 262.4K
14:10 4,353.30 4,375.00 4,352.40 4,357.40 275.8K
14:15 4,362.40 4,378.70 4,352.60 4,373.20 184.5K
14:20 4,376.10 4,383.70 4,363.60 4,371.20 161.5K
14:25 4,370.50 4,381.20 4,369.20 4,381.20 197.6K
14:30 4,387.70 4,404.80 4,387.70 4,397.50 166.7K
14:35 4,390.80 4,399.00 4,387.80 4,399.00 112.6K
14:40 4,401.10 4,401.10 4,370.60 4,370.90 218.1K
14:45 4,364.90 4,365.10 4,351.60 4,365.10 173.0K
14:50 4,359.10 4,366.20 4,353.10 4,363.10 528.4K
14:55 4,346.70 4,374.00 4,346.70 4,373.20 288.6K
15:00 4,384.80 4,390.00 4,378.00 4,384.90 150.8K
15:05 4,376.50 4,390.40 4,376.50 4,381.50 190.3K
15:10 4,381.50 4,392.20 4,379.80 4,392.20 295.5K
15:15 4,391.10 4,397.60 4,378.10 4,378.10 311.8K
15:20 4,383.50 4,399.60 4,383.50 4,392.40 126.0K
15:25 4,392.60 4,399.70 4,391.00 4,399.70 147.2K
15:30 4,398.50 4,401.00 4,369.50 4,369.50 637.1K
15:35 4,372.90 4,384.60 4,372.90 4,376.30 407.0K
15:40 4,377.30 4,406.60 4,377.30 4,404.90 881.6K
15:45 4,410.80 4,426.30 4,410.80 4,426.30 614.2K
15:50 4,424.50 4,424.50 4,408.20 4,415.40 421.7K
15:55 4,418.40 4,425.70 4,413.20 4,414.60 302.8K
16:00 4,423.90 4,423.90 4,413.40 4,417.20 413.4K
16:05 4,423.00 4,434.50 4,412.20 4,429.10 467.6K
16:10 4,427.80 4,440.00 4,411.90 4,411.90 1,188.4K
16:15 4,418.10 4,434.70 4,417.40 4,434.70 472.4K
16:20 4,426.90 4,438.60 4,426.90 4,438.60 396.0K
16:25 4,440.60 4,450.80 4,435.00 4,450.80 353.7K
16:30 4,452.80 4,472.30 4,448.40 4,463.50 782.9K
16:35 4,451.00 4,463.70 4,439.70 4,463.70 289.2K
16:40 4,458.40 4,466.40 4,447.20 4,464.10 340.7K
16:45 4,460.20 4,460.20 4,434.90 4,440.00 294.4K
16:50 4,442.50 4,446.50 4,433.50 4,439.50 382.1K
16:55 4,434.90 4,446.00 4,425.90 4,425.90 453.0K
17:00 4,433.70 4,433.70 4,384.30 4,387.00 552.4K
17:05 4,393.90 4,404.20 4,388.60 4,398.10 477.9K
17:10 4,397.70 4,432.10 4,397.70 4,432.10 556.9K
17:15 4,429.80 4,439.40 4,422.10 4,436.60 576.1K
17:20 4,439.90 4,459.50 4,437.80 4,455.00 802.8K
17:25 4,459.90 4,466.70 4,458.50 4,466.70 1,588.0K
17:35 4,474.60 4,474.60 4,474.60 4,474.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles