IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ España →
8,199.40
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 3,416.40 3,461.50 3,392.80 3,422.30 4,189.4K
09:05 3,421.30 3,446.70 3,420.20 3,430.40 1,618.5K
09:10 3,426.60 3,426.60 3,376.30 3,376.30 2,454.2K
09:15 3,386.30 3,408.30 3,378.80 3,408.30 1,627.8K
09:20 3,402.60 3,443.50 3,402.60 3,443.50 1,137.0K
09:25 3,439.80 3,439.80 3,420.60 3,431.70 897.8K
09:30 3,432.10 3,437.80 3,417.70 3,417.70 731.4K
09:35 3,427.50 3,428.00 3,409.00 3,413.80 665.0K
09:40 3,411.40 3,411.40 3,386.30 3,389.90 1,000.7K
09:45 3,390.90 3,390.90 3,366.50 3,384.60 803.6K
09:50 3,397.90 3,421.40 3,396.10 3,396.10 854.1K
09:55 3,393.80 3,404.60 3,381.30 3,381.30 554.6K
10:00 3,386.30 3,395.70 3,373.00 3,395.70 642.0K
10:05 3,392.80 3,409.70 3,391.60 3,401.80 502.1K
10:10 3,413.50 3,443.00 3,413.50 3,443.00 456.0K
10:15 3,446.10 3,471.50 3,446.10 3,470.40 626.3K
10:20 3,462.40 3,462.40 3,431.20 3,437.10 527.1K
10:25 3,437.60 3,472.10 3,437.60 3,458.00 722.9K
10:30 3,452.50 3,462.90 3,431.90 3,436.60 683.0K
10:35 3,434.50 3,441.60 3,430.80 3,441.60 395.7K
10:40 3,444.70 3,476.70 3,444.70 3,476.70 1,020.7K
10:45 3,478.30 3,497.10 3,478.30 3,497.10 453.8K
10:50 3,497.00 3,497.40 3,478.60 3,478.60 544.7K
10:55 3,473.80 3,483.10 3,464.50 3,477.60 635.7K
11:00 3,481.40 3,481.40 3,460.10 3,476.30 675.4K
11:05 3,474.40 3,481.70 3,471.00 3,472.90 476.5K
11:10 3,476.00 3,479.40 3,459.80 3,462.00 648.7K
11:15 3,466.80 3,475.70 3,457.50 3,475.70 526.7K
11:20 3,479.30 3,486.60 3,479.00 3,484.20 597.9K
11:25 3,487.40 3,521.30 3,487.40 3,521.30 563.8K
11:30 3,526.30 3,536.90 3,523.20 3,523.20 395.6K
11:35 3,517.10 3,534.90 3,517.10 3,534.90 466.3K
11:40 3,531.40 3,536.30 3,524.00 3,531.20 552.8K
11:45 3,534.10 3,550.20 3,534.10 3,547.10 460.1K
11:50 3,546.20 3,551.00 3,528.70 3,528.90 683.7K
11:55 3,526.90 3,553.10 3,526.90 3,553.10 421.4K
12:00 3,556.90 3,557.50 3,543.00 3,543.00 346.5K
12:05 3,538.80 3,551.50 3,538.80 3,548.70 342.4K
12:10 3,547.70 3,555.80 3,543.70 3,550.70 635.2K
12:15 3,553.80 3,563.40 3,550.80 3,560.60 469.1K
12:20 3,561.50 3,572.50 3,556.20 3,556.20 596.1K
12:25 3,555.70 3,571.20 3,555.70 3,558.10 796.6K
12:30 3,558.30 3,569.90 3,557.10 3,566.60 374.4K
12:35 3,567.70 3,580.80 3,565.60 3,565.60 354.6K
12:40 3,559.30 3,560.90 3,546.90 3,556.50 406.2K
12:45 3,558.40 3,571.90 3,556.80 3,571.90 404.2K
12:50 3,571.20 3,576.10 3,571.20 3,574.20 332.6K
12:55 3,579.20 3,582.90 3,576.90 3,582.90 443.8K
13:00 3,583.20 3,585.50 3,580.60 3,583.00 268.8K
13:05 3,584.90 3,587.10 3,579.90 3,579.90 496.4K
13:10 3,578.40 3,588.20 3,573.30 3,573.30 517.3K
13:15 3,577.20 3,578.70 3,571.60 3,578.70 314.6K
13:20 3,577.90 3,577.90 3,561.20 3,561.20 691.4K
13:25 3,559.80 3,576.80 3,559.80 3,569.70 366.7K
13:30 3,574.20 3,583.70 3,574.20 3,583.70 691.2K
13:35 3,584.60 3,588.00 3,577.00 3,577.00 279.9K
13:40 3,579.90 3,588.10 3,575.90 3,588.10 430.9K
13:45 3,582.90 3,582.90 3,551.50 3,551.50 330.5K
13:50 3,553.10 3,554.70 3,543.10 3,549.60 267.9K
13:55 3,540.60 3,540.60 3,531.70 3,534.50 438.7K
14:00 3,538.30 3,544.80 3,529.70 3,543.30 368.9K
14:05 3,545.30 3,546.20 3,536.80 3,541.70 285.0K
14:10 3,540.10 3,549.80 3,536.80 3,549.80 414.2K
14:15 3,547.80 3,549.40 3,535.40 3,536.50 222.6K
14:20 3,548.30 3,566.30 3,548.30 3,564.70 283.9K
14:25 3,567.00 3,570.70 3,565.40 3,570.70 381.8K
14:30 3,566.40 3,601.90 3,563.20 3,601.90 621.1K
14:35 3,603.70 3,607.20 3,597.40 3,598.90 223.9K
14:40 3,599.60 3,609.10 3,594.50 3,602.80 297.9K
14:45 3,603.50 3,603.50 3,593.50 3,593.50 255.6K
14:50 3,594.70 3,618.80 3,593.80 3,616.10 530.2K
14:55 3,607.30 3,608.60 3,579.20 3,579.20 368.2K
15:00 3,581.00 3,581.00 3,553.10 3,558.60 560.2K
15:05 3,557.80 3,569.70 3,557.80 3,564.20 467.5K
15:10 3,565.90 3,569.00 3,560.00 3,565.10 275.0K
15:15 3,559.30 3,596.60 3,559.30 3,589.60 570.4K
15:20 3,592.50 3,592.50 3,582.90 3,588.80 446.8K
15:25 3,600.30 3,625.20 3,600.30 3,625.20 303.9K
15:30 3,626.10 3,626.40 3,610.10 3,611.30 620.8K
15:35 3,610.00 3,612.50 3,595.20 3,599.60 570.3K
15:40 3,615.50 3,615.50 3,603.70 3,610.40 672.0K
15:45 3,612.60 3,649.20 3,609.60 3,649.20 735.7K
15:50 3,643.50 3,660.90 3,631.20 3,653.60 745.7K
15:55 3,653.40 3,658.70 3,640.40 3,657.10 502.1K
16:00 3,659.70 3,659.70 3,628.60 3,634.90 695.3K
16:05 3,627.00 3,634.20 3,625.60 3,633.90 727.8K
16:10 3,630.10 3,631.30 3,612.70 3,630.70 622.0K
16:15 3,627.10 3,634.20 3,610.60 3,634.20 654.1K
16:20 3,633.50 3,643.30 3,629.30 3,632.00 367.4K
16:25 3,632.40 3,638.00 3,604.40 3,604.40 696.9K
16:30 3,607.40 3,607.40 3,587.30 3,587.30 557.0K
16:35 3,587.70 3,614.10 3,586.80 3,605.30 656.8K
16:40 3,598.90 3,610.20 3,594.30 3,610.20 516.5K
16:45 3,611.60 3,616.00 3,598.20 3,615.30 524.9K
16:50 3,610.20 3,636.20 3,609.30 3,636.20 551.5K
16:55 3,638.60 3,640.00 3,615.70 3,615.80 707.7K
17:00 3,612.40 3,628.00 3,606.90 3,628.00 550.5K
17:05 3,634.30 3,634.30 3,625.90 3,626.90 614.7K
17:10 3,626.60 3,644.30 3,626.60 3,644.30 969.7K
17:15 3,642.10 3,667.30 3,641.30 3,663.40 792.9K
17:20 3,663.40 3,684.40 3,663.40 3,684.40 916.5K
17:25 3,673.40 3,675.90 3,673.20 3,675.60 1,141.9K
17:35 3,728.40 3,728.40 3,728.40 3,728.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles