IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ España →
8,199.40
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 3,331.20 3,389.10 3,331.20 3,348.10 9,319.0K
09:05 3,345.50 3,435.30 3,345.50 3,434.90 2,228.9K
09:10 3,439.60 3,504.60 3,439.60 3,504.60 1,228.8K
09:15 3,492.50 3,513.30 3,471.10 3,507.80 1,741.4K
09:20 3,499.40 3,513.10 3,472.10 3,472.10 1,690.0K
09:25 3,467.70 3,470.60 3,435.40 3,435.40 1,523.4K
09:30 3,435.40 3,476.00 3,435.40 3,453.70 1,296.4K
09:35 3,464.70 3,510.70 3,464.70 3,496.80 804.8K
09:40 3,503.20 3,511.50 3,470.90 3,470.90 957.7K
09:45 3,463.80 3,463.80 3,428.40 3,443.30 934.7K
09:50 3,450.40 3,485.20 3,450.00 3,485.20 1,154.5K
09:55 3,495.50 3,496.60 3,475.60 3,496.60 1,274.2K
10:00 3,504.20 3,506.80 3,457.00 3,461.30 1,637.8K
10:05 3,475.90 3,504.30 3,475.90 3,486.50 826.7K
10:10 3,486.10 3,486.70 3,459.30 3,459.30 929.1K
10:15 3,450.80 3,450.80 3,428.40 3,428.40 1,010.4K
10:20 3,432.50 3,435.50 3,418.70 3,418.70 1,276.3K
10:25 3,390.70 3,390.70 3,350.80 3,350.80 1,877.2K
10:30 3,347.60 3,361.10 3,333.70 3,338.60 1,732.4K
10:35 3,338.60 3,360.80 3,335.40 3,342.50 720.5K
10:40 3,337.40 3,357.70 3,337.40 3,348.70 641.9K
10:45 3,358.40 3,374.40 3,358.40 3,372.90 1,026.4K
10:50 3,381.60 3,402.80 3,381.60 3,394.10 622.0K
10:55 3,395.70 3,395.70 3,355.50 3,355.50 485.9K
11:00 3,356.30 3,360.60 3,326.60 3,326.60 771.4K
11:05 3,319.00 3,343.50 3,299.50 3,299.50 763.2K
11:10 3,304.50 3,314.40 3,299.40 3,309.90 563.2K
11:15 3,306.30 3,332.10 3,306.30 3,326.70 744.3K
11:20 3,324.30 3,340.30 3,322.90 3,340.30 941.2K
11:25 3,357.20 3,357.20 3,343.60 3,354.20 1,567.3K
11:30 3,354.20 3,359.50 3,321.30 3,323.40 1,237.5K
11:35 3,326.40 3,358.70 3,324.40 3,358.70 1,670.6K
11:40 3,373.70 3,375.30 3,370.80 3,375.00 948.8K
11:45 3,372.40 3,383.30 3,367.10 3,381.60 597.9K
11:50 3,376.20 3,393.70 3,371.80 3,393.10 529.3K
11:55 3,396.50 3,396.50 3,382.60 3,389.40 514.6K
12:00 3,390.20 3,394.00 3,386.30 3,389.60 459.1K
12:05 3,392.00 3,392.00 3,381.20 3,386.10 349.4K
12:10 3,382.40 3,386.50 3,369.90 3,374.60 444.1K
12:15 3,371.30 3,371.30 3,366.00 3,370.20 293.4K
12:20 3,375.20 3,385.50 3,375.20 3,384.10 545.3K
12:25 3,381.90 3,381.90 3,367.00 3,376.20 418.4K
12:30 3,375.40 3,381.20 3,365.60 3,371.40 376.4K
12:35 3,373.60 3,379.00 3,372.40 3,373.10 347.0K
12:40 3,375.60 3,383.40 3,372.90 3,382.10 264.0K
12:45 3,379.30 3,384.40 3,371.00 3,384.40 413.2K
12:50 3,385.50 3,391.50 3,384.60 3,390.00 308.6K
12:55 3,387.50 3,390.40 3,385.80 3,387.60 383.2K
13:00 3,399.00 3,402.90 3,392.40 3,399.40 334.8K
13:05 3,400.10 3,400.10 3,381.00 3,381.00 341.3K
13:10 3,380.40 3,393.80 3,378.10 3,393.80 343.8K
13:15 3,390.60 3,404.50 3,390.60 3,402.40 288.1K
13:20 3,400.20 3,409.50 3,398.10 3,405.50 520.3K
13:25 3,399.40 3,409.80 3,394.90 3,409.80 564.7K
13:30 3,404.30 3,407.30 3,388.70 3,396.80 385.5K
13:35 3,395.40 3,401.30 3,395.10 3,401.30 500.5K
13:40 3,398.60 3,398.60 3,383.80 3,388.00 360.8K
13:45 3,398.80 3,399.90 3,387.60 3,388.40 439.5K
13:50 3,388.20 3,403.50 3,388.20 3,400.20 284.6K
13:55 3,400.00 3,405.00 3,391.70 3,405.00 340.6K
14:00 3,411.60 3,427.60 3,410.70 3,427.20 435.5K
14:05 3,425.30 3,449.70 3,425.30 3,441.10 679.9K
14:10 3,441.90 3,459.90 3,441.90 3,456.10 581.9K
14:15 3,451.40 3,451.40 3,442.10 3,443.20 390.8K
14:20 3,441.00 3,459.80 3,441.00 3,450.60 848.7K
14:25 3,448.70 3,459.70 3,445.70 3,453.10 730.0K
14:30 3,452.00 3,479.30 3,451.10 3,472.30 731.0K
14:35 3,461.90 3,461.90 3,453.10 3,459.60 295.6K
14:40 3,455.90 3,468.40 3,454.00 3,460.70 389.4K
14:45 3,462.90 3,466.90 3,434.00 3,434.00 397.6K
14:50 3,431.70 3,449.60 3,431.60 3,448.00 256.9K
14:55 3,447.00 3,448.50 3,439.10 3,439.10 255.4K
15:00 3,430.80 3,432.20 3,415.90 3,432.20 781.5K
15:05 3,427.70 3,431.10 3,358.60 3,360.90 2,103.7K
15:10 3,385.50 3,389.20 3,362.30 3,383.30 1,002.0K
15:15 3,389.40 3,403.50 3,385.60 3,394.70 657.2K
15:20 3,395.30 3,400.40 3,381.50 3,382.50 462.4K
15:25 3,391.20 3,391.20 3,370.90 3,383.50 799.6K
15:30 3,386.90 3,396.30 3,358.80 3,358.80 1,209.9K
15:35 3,363.40 3,363.40 3,326.40 3,327.90 1,422.9K
15:40 3,341.30 3,361.80 3,341.30 3,342.90 1,298.5K
15:45 3,354.70 3,388.20 3,354.70 3,388.20 1,434.3K
15:50 3,375.50 3,389.70 3,375.50 3,389.70 906.7K
15:55 3,391.60 3,407.60 3,379.20 3,407.60 766.2K
16:00 3,388.90 3,408.30 3,388.90 3,407.80 769.3K
16:05 3,407.90 3,430.00 3,405.50 3,426.90 1,919.2K
16:10 3,424.90 3,427.70 3,416.00 3,418.80 873.1K
16:15 3,409.20 3,428.90 3,402.30 3,421.80 1,038.8K
16:20 3,431.50 3,448.10 3,428.30 3,444.90 1,546.6K
16:25 3,434.80 3,443.40 3,432.00 3,443.40 884.4K
16:30 3,443.00 3,467.60 3,441.40 3,447.70 889.6K
16:35 3,445.10 3,455.60 3,444.20 3,448.50 499.7K
16:40 3,443.80 3,465.80 3,443.80 3,449.10 1,691.1K
16:45 3,454.80 3,460.10 3,446.50 3,459.70 1,003.7K
16:50 3,465.50 3,474.10 3,465.50 3,470.70 975.6K
16:55 3,470.50 3,481.40 3,465.80 3,465.80 1,017.3K
17:00 3,465.00 3,466.60 3,424.30 3,424.30 1,204.8K
17:05 3,422.80 3,427.70 3,407.70 3,426.10 1,038.7K
17:10 3,423.80 3,444.20 3,414.80 3,442.10 1,239.9K
17:15 3,439.30 3,450.90 3,435.10 3,446.30 1,317.0K
17:20 3,450.90 3,464.00 3,450.90 3,461.40 1,103.3K
17:25 3,455.70 3,460.90 3,448.00 3,456.50 2,411.3K
17:35 3,501.50 3,501.50 3,501.50 3,501.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles