IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ España →
8,199.40
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,711.40 2,767.50 2,701.70 2,767.50 4,689.0K
09:05 2,762.80 2,762.80 2,731.40 2,733.40 1,371.0K
09:10 2,732.80 2,744.00 2,727.40 2,740.00 1,275.3K
09:15 2,736.50 2,758.20 2,735.60 2,758.20 1,252.9K
09:20 2,755.50 2,793.80 2,755.50 2,792.20 1,234.4K
09:25 2,787.90 2,787.90 2,767.50 2,779.60 1,439.4K
09:30 2,784.80 2,784.80 2,773.00 2,779.40 612.8K
09:35 2,777.30 2,780.50 2,764.90 2,764.90 710.8K
09:40 2,769.20 2,782.20 2,767.60 2,767.60 989.4K
09:45 2,763.10 2,763.10 2,736.70 2,737.80 732.0K
09:50 2,732.20 2,742.20 2,728.70 2,728.70 638.2K
09:55 2,731.00 2,740.20 2,728.70 2,736.30 611.4K
10:00 2,737.80 2,755.50 2,737.80 2,755.50 540.5K
10:05 2,753.90 2,760.70 2,749.60 2,759.30 474.0K
10:10 2,762.60 2,762.60 2,726.60 2,730.70 568.5K
10:15 2,732.40 2,751.30 2,732.40 2,751.30 382.8K
10:20 2,753.70 2,753.70 2,742.20 2,744.40 412.6K
10:25 2,746.40 2,746.40 2,739.60 2,742.70 404.4K
10:30 2,758.10 2,773.80 2,756.70 2,771.40 602.1K
10:35 2,765.80 2,765.80 2,758.30 2,758.30 590.0K
10:40 2,758.30 2,771.50 2,751.80 2,771.50 282.8K
10:45 2,768.20 2,769.50 2,758.00 2,758.00 321.8K
10:50 2,757.30 2,757.30 2,740.70 2,740.70 371.2K
10:55 2,733.50 2,744.50 2,733.30 2,737.30 421.3K
11:00 2,737.70 2,750.20 2,735.00 2,748.00 451.6K
11:05 2,749.30 2,764.60 2,749.30 2,756.90 358.6K
11:10 2,756.00 2,756.00 2,741.70 2,742.90 408.4K
11:15 2,744.70 2,746.50 2,740.80 2,743.90 328.1K
11:20 2,740.00 2,751.20 2,740.00 2,751.20 254.0K
11:25 2,750.20 2,750.20 2,735.60 2,743.40 366.5K
11:30 2,749.60 2,768.80 2,749.60 2,767.40 387.7K
11:35 2,764.50 2,764.50 2,751.50 2,759.50 559.0K
11:40 2,760.10 2,764.00 2,758.70 2,764.00 288.9K
11:45 2,762.10 2,762.10 2,755.40 2,756.20 331.3K
11:50 2,758.30 2,763.90 2,755.20 2,756.20 396.7K
11:55 2,756.40 2,758.10 2,747.10 2,755.60 389.2K
12:00 2,753.00 2,754.10 2,730.90 2,730.90 392.3K
12:05 2,724.70 2,732.50 2,720.50 2,732.50 321.8K
12:10 2,733.20 2,733.20 2,728.80 2,730.80 305.5K
12:15 2,730.80 2,732.00 2,723.70 2,723.70 302.1K
12:20 2,716.10 2,719.40 2,715.20 2,718.30 350.9K
12:25 2,718.50 2,719.40 2,705.30 2,707.30 231.5K
12:30 2,714.40 2,718.90 2,707.80 2,715.40 345.0K
12:35 2,714.80 2,714.80 2,706.00 2,711.70 322.5K
12:40 2,707.20 2,707.20 2,695.50 2,695.50 793.3K
12:45 2,694.00 2,711.10 2,694.00 2,708.70 743.1K
12:50 2,711.90 2,717.70 2,710.90 2,716.50 403.0K
12:55 2,716.60 2,720.10 2,710.70 2,712.00 464.3K
13:00 2,708.20 2,720.70 2,708.20 2,720.70 285.7K
13:05 2,721.10 2,739.70 2,721.10 2,739.70 596.6K
13:10 2,740.60 2,746.80 2,734.80 2,746.30 658.5K
13:15 2,748.60 2,748.60 2,734.10 2,734.10 319.7K
13:20 2,732.60 2,736.40 2,730.70 2,733.80 564.6K
13:25 2,734.60 2,734.80 2,729.00 2,733.70 361.9K
13:30 2,728.40 2,737.80 2,727.10 2,732.80 478.6K
13:35 2,734.30 2,743.20 2,734.30 2,740.40 310.7K
13:40 2,743.30 2,747.40 2,743.30 2,745.40 399.2K
13:45 2,749.00 2,756.90 2,749.00 2,755.90 463.2K
13:50 2,754.00 2,760.10 2,753.80 2,757.80 286.0K
13:55 2,756.30 2,764.40 2,753.50 2,761.20 293.6K
14:00 2,766.60 2,772.10 2,764.00 2,765.00 385.6K
14:05 2,765.10 2,768.30 2,762.50 2,763.40 273.4K
14:10 2,764.20 2,764.70 2,757.40 2,763.00 288.4K
14:15 2,763.00 2,764.10 2,752.50 2,752.50 199.0K
14:20 2,750.30 2,753.40 2,748.00 2,750.80 136.6K
14:25 2,751.00 2,753.20 2,748.50 2,753.20 334.9K
14:30 2,756.00 2,756.00 2,745.60 2,750.20 304.2K
14:35 2,754.70 2,764.00 2,754.70 2,762.10 294.1K
14:40 2,766.00 2,775.10 2,766.00 2,775.10 539.9K
14:45 2,773.10 2,774.60 2,761.50 2,764.60 330.8K
14:50 2,762.80 2,770.50 2,762.70 2,768.60 312.8K
14:55 2,770.60 2,774.90 2,770.50 2,772.50 258.5K
15:00 2,763.50 2,776.30 2,763.50 2,774.20 253.6K
15:05 2,771.00 2,772.50 2,766.00 2,766.00 295.9K
15:10 2,765.20 2,768.60 2,741.80 2,741.80 572.3K
15:15 2,741.90 2,741.90 2,738.20 2,739.70 274.4K
15:20 2,737.20 2,746.60 2,734.80 2,744.20 367.2K
15:25 2,744.70 2,770.80 2,744.70 2,769.50 474.8K
15:30 2,765.60 2,766.40 2,740.00 2,747.20 422.1K
15:35 2,742.90 2,754.60 2,742.90 2,754.60 496.8K
15:40 2,753.30 2,762.30 2,752.10 2,757.80 557.5K
15:45 2,761.20 2,767.60 2,747.50 2,767.60 459.5K
15:50 2,761.40 2,764.20 2,757.50 2,760.90 359.2K
15:55 2,769.50 2,778.30 2,766.40 2,766.40 588.2K
16:00 2,794.50 2,794.50 2,784.80 2,785.70 1,719.0K
16:05 2,780.90 2,780.90 2,765.60 2,765.60 659.0K
16:10 2,766.50 2,791.60 2,766.50 2,788.10 400.9K
16:15 2,786.30 2,792.50 2,785.20 2,791.40 541.5K
16:20 2,791.00 2,791.00 2,775.90 2,776.10 483.8K
16:25 2,778.80 2,783.80 2,773.10 2,778.30 410.2K
16:30 2,783.60 2,783.60 2,774.10 2,774.10 407.4K
16:35 2,778.80 2,785.80 2,772.10 2,785.80 593.4K
16:40 2,786.00 2,787.80 2,770.90 2,787.80 539.4K
16:45 2,789.10 2,798.70 2,789.10 2,798.30 426.5K
16:50 2,801.10 2,804.40 2,791.60 2,791.60 498.7K
16:55 2,790.60 2,793.70 2,788.70 2,791.40 342.8K
17:00 2,789.60 2,789.80 2,772.30 2,772.30 820.7K
17:05 2,771.10 2,778.60 2,765.50 2,773.00 748.1K
17:10 2,774.20 2,786.80 2,772.90 2,785.80 633.1K
17:15 2,788.80 2,794.70 2,786.60 2,792.10 878.3K
17:20 2,793.50 2,802.30 2,792.90 2,801.60 1,231.2K
17:25 2,797.20 2,797.20 2,784.80 2,792.20 1,647.2K
17:35 2,799.40 2,799.40 2,799.40 2,799.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles