IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ España →
8,199.40
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,314.50 2,360.50 2,314.50 2,332.70 5,137.7K
09:05 2,344.30 2,361.90 2,339.20 2,360.90 1,591.5K
09:10 2,353.50 2,353.50 2,295.00 2,295.00 1,006.0K
09:15 2,299.90 2,327.10 2,299.90 2,301.90 869.1K
09:20 2,308.40 2,309.90 2,277.30 2,277.30 1,341.2K
09:25 2,273.40 2,293.50 2,266.20 2,293.00 1,314.0K
09:30 2,296.00 2,305.70 2,277.30 2,283.70 1,069.9K
09:35 2,290.90 2,307.40 2,290.90 2,304.70 984.7K
09:40 2,308.70 2,323.00 2,306.80 2,321.10 1,913.7K
09:45 2,317.20 2,350.10 2,317.10 2,345.30 1,033.1K
09:50 2,342.50 2,365.60 2,342.50 2,356.70 654.9K
09:55 2,354.50 2,359.70 2,351.00 2,358.10 1,087.1K
10:00 2,372.70 2,381.40 2,367.10 2,367.10 694.4K
10:05 2,375.10 2,384.10 2,366.20 2,366.20 613.2K
10:10 2,366.80 2,366.80 2,337.90 2,339.50 498.8K
10:15 2,335.10 2,368.10 2,334.20 2,368.10 586.6K
10:20 2,365.10 2,373.50 2,365.10 2,366.30 678.9K
10:25 2,367.30 2,374.80 2,360.20 2,360.20 822.2K
10:30 2,365.50 2,366.70 2,340.50 2,342.20 638.1K
10:35 2,343.50 2,360.80 2,341.80 2,359.40 625.1K
10:40 2,351.10 2,360.70 2,347.60 2,359.70 446.8K
10:45 2,369.40 2,374.30 2,366.70 2,374.30 573.3K
10:50 2,372.00 2,393.90 2,372.00 2,393.30 930.7K
10:55 2,387.40 2,387.40 2,366.90 2,369.80 591.0K
11:00 2,376.70 2,376.70 2,363.30 2,364.90 501.5K
11:05 2,362.40 2,376.30 2,360.10 2,372.80 492.7K
11:10 2,363.10 2,369.30 2,359.90 2,366.60 643.7K
11:15 2,366.90 2,366.90 2,351.00 2,352.20 453.8K
11:20 2,349.70 2,365.60 2,349.70 2,365.60 576.0K
11:25 2,366.50 2,374.30 2,365.10 2,366.00 385.6K
11:30 2,360.20 2,366.80 2,357.10 2,364.20 409.8K
11:35 2,361.90 2,361.90 2,355.70 2,357.30 265.4K
11:40 2,357.10 2,357.60 2,343.10 2,348.90 422.9K
11:45 2,349.70 2,374.70 2,349.70 2,374.70 441.4K
11:50 2,379.00 2,407.10 2,379.00 2,407.10 1,143.6K
11:55 2,408.00 2,408.30 2,398.10 2,400.00 821.7K
12:00 2,410.30 2,410.30 2,400.00 2,403.70 698.9K
12:05 2,405.90 2,407.40 2,389.50 2,389.50 326.2K
12:10 2,385.90 2,390.40 2,383.90 2,389.60 641.2K
12:15 2,388.40 2,424.70 2,384.20 2,401.60 1,828.4K
12:20 2,387.70 2,387.70 2,374.00 2,383.90 570.7K
12:25 2,387.60 2,388.10 2,375.10 2,375.10 645.9K
12:30 2,373.70 2,375.80 2,357.70 2,357.70 443.9K
12:35 2,363.80 2,363.80 2,334.00 2,334.20 745.2K
12:40 2,332.10 2,332.10 2,322.00 2,330.50 1,112.9K
12:45 2,329.20 2,331.50 2,317.80 2,319.50 361.0K
12:50 2,328.40 2,334.00 2,325.10 2,325.10 656.1K
12:55 2,323.00 2,336.90 2,322.60 2,336.90 296.4K
13:00 2,338.00 2,355.50 2,338.00 2,350.80 543.0K
13:05 2,353.30 2,369.20 2,353.30 2,369.20 429.0K
13:10 2,363.60 2,371.20 2,361.70 2,371.20 370.9K
13:15 2,369.50 2,369.50 2,354.50 2,355.30 334.8K
13:20 2,355.60 2,359.40 2,354.00 2,359.40 303.2K
13:25 2,355.70 2,364.70 2,352.90 2,363.10 174.6K
13:30 2,365.40 2,365.40 2,359.80 2,361.60 321.8K
13:35 2,361.80 2,361.80 2,347.40 2,350.30 441.5K
13:40 2,351.80 2,359.90 2,351.80 2,353.20 479.5K
13:45 2,351.90 2,366.00 2,351.90 2,366.00 367.2K
13:50 2,367.20 2,378.10 2,367.20 2,376.20 343.7K
13:55 2,378.00 2,379.00 2,369.10 2,373.40 296.7K
14:00 2,370.10 2,382.20 2,370.10 2,373.10 372.2K
14:05 2,376.50 2,386.40 2,374.20 2,385.60 269.3K
14:10 2,386.40 2,387.50 2,382.70 2,383.50 492.4K
14:15 2,388.60 2,404.10 2,384.60 2,404.10 397.9K
14:20 2,403.30 2,408.90 2,400.90 2,408.00 1,161.0K
14:25 2,414.50 2,417.50 2,414.10 2,414.10 593.6K
14:30 2,415.40 2,420.80 2,413.20 2,420.10 350.3K
14:35 2,423.60 2,459.10 2,423.60 2,457.50 784.2K
14:40 2,456.20 2,456.90 2,446.20 2,446.20 431.5K
14:45 2,446.90 2,449.70 2,428.90 2,428.90 509.4K
14:50 2,425.40 2,429.50 2,420.20 2,426.70 436.6K
14:55 2,425.90 2,426.40 2,410.10 2,413.90 419.6K
15:00 2,413.50 2,413.50 2,403.90 2,403.90 511.5K
15:05 2,424.50 2,426.10 2,418.60 2,418.60 1,210.0K
15:10 2,420.70 2,424.50 2,397.30 2,397.30 341.0K
15:15 2,398.10 2,414.30 2,398.10 2,414.30 397.3K
15:20 2,417.80 2,426.10 2,417.80 2,421.20 349.9K
15:25 2,419.00 2,419.40 2,408.80 2,411.00 365.6K
15:30 2,412.10 2,431.10 2,410.20 2,431.10 818.9K
15:35 2,432.40 2,439.80 2,431.90 2,436.40 1,122.8K
15:40 2,436.70 2,436.70 2,410.50 2,410.50 664.2K
15:45 2,411.30 2,416.80 2,410.70 2,414.10 716.7K
15:50 2,420.60 2,431.10 2,420.60 2,431.10 636.4K
15:55 2,434.80 2,437.80 2,425.20 2,425.20 629.1K
16:00 2,436.30 2,447.50 2,433.80 2,442.20 776.2K
16:05 2,441.20 2,441.60 2,434.80 2,434.80 651.2K
16:10 2,431.40 2,431.40 2,420.70 2,429.00 686.0K
16:15 2,430.40 2,430.40 2,408.50 2,408.50 1,201.9K
16:20 2,406.50 2,410.70 2,382.70 2,390.50 750.6K
16:25 2,392.20 2,395.60 2,375.50 2,382.90 501.2K
16:30 2,383.80 2,387.00 2,379.40 2,384.60 554.9K
16:35 2,387.40 2,398.80 2,386.40 2,386.40 563.7K
16:40 2,381.70 2,385.10 2,376.80 2,381.90 572.8K
16:45 2,376.70 2,387.40 2,372.40 2,387.40 774.1K
16:50 2,387.30 2,391.80 2,386.20 2,389.70 980.9K
16:55 2,393.90 2,404.20 2,390.00 2,404.20 1,088.8K
17:00 2,407.80 2,412.90 2,407.00 2,411.30 751.8K
17:05 2,420.60 2,422.20 2,410.00 2,410.00 782.8K
17:10 2,412.20 2,417.50 2,411.50 2,411.90 1,012.0K
17:15 2,411.50 2,418.90 2,405.70 2,418.90 1,237.2K
17:20 2,421.10 2,427.30 2,421.10 2,422.10 1,474.0K
17:25 2,413.30 2,427.30 2,413.30 2,426.50 1,617.9K
17:35 2,429.40 2,429.40 2,429.40 2,429.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles