IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ España →
8,665.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 906.10 906.10 874.10 874.80 16,639.3K
09:05 864.00 864.00 840.90 852.40 5,428.2K
09:10 852.10 872.70 839.50 839.50 3,808.6K
09:15 827.90 837.30 812.20 812.20 3,674.3K
09:20 820.10 849.30 820.10 849.30 2,314.6K
09:25 870.60 881.50 854.30 854.60 2,760.5K
09:30 841.70 853.50 823.00 835.00 2,610.1K
09:35 818.60 823.40 789.70 790.30 3,499.4K
09:40 787.80 801.50 786.30 786.30 2,201.5K
09:45 786.60 806.10 786.60 791.70 2,104.6K
09:50 791.90 839.20 791.90 823.90 1,502.1K
09:55 814.90 843.80 806.30 806.30 1,585.3K
10:00 794.90 804.10 768.40 768.40 2,771.5K
10:05 763.10 802.20 760.60 802.20 1,980.6K
10:10 804.90 813.90 795.40 799.80 1,851.3K
10:15 805.30 815.50 803.50 806.70 1,504.4K
10:20 816.50 817.30 792.60 792.60 1,854.9K
10:25 801.90 829.90 801.90 828.40 1,422.8K
10:30 827.50 849.80 827.50 847.20 1,137.6K
10:35 844.90 869.90 844.90 869.90 1,295.8K
10:40 871.90 896.00 871.90 896.00 1,625.2K
10:45 893.60 905.50 891.70 893.60 1,424.0K
10:50 885.00 886.60 866.40 876.50 1,479.2K
10:55 869.10 879.80 869.10 878.40 944.2K
11:00 882.50 888.20 875.50 879.10 1,216.5K
11:05 881.40 906.60 881.00 906.60 978.4K
11:10 908.50 908.50 886.90 899.80 947.1K
11:15 897.90 909.30 897.80 908.50 887.9K
11:20 911.60 911.60 900.20 911.40 1,045.0K
11:25 893.70 895.50 886.50 895.50 1,065.3K
11:30 898.50 903.40 898.50 898.80 770.1K
11:35 899.60 900.50 894.30 896.80 1,243.9K
11:40 898.20 900.40 896.90 898.70 1,104.1K
11:45 892.70 892.70 870.00 870.00 1,349.2K
11:50 867.60 868.80 850.60 850.60 1,361.1K
11:55 851.00 857.70 848.50 854.40 1,000.4K
12:00 855.90 862.00 834.10 862.00 1,237.1K
12:05 866.70 876.30 866.70 870.20 774.1K
12:10 866.90 866.90 854.80 854.80 725.2K
12:15 848.70 866.90 848.30 863.40 694.7K
12:20 863.80 865.10 858.00 863.90 712.4K
12:25 866.30 868.40 859.30 868.40 538.0K
12:30 869.20 877.70 866.10 876.90 938.4K
12:35 877.30 885.50 877.30 882.30 597.4K
12:40 883.40 894.40 883.40 887.40 473.3K
12:45 884.20 897.60 880.30 893.30 1,110.4K
12:50 883.40 888.90 877.50 888.90 757.6K
12:55 894.20 898.30 894.20 896.70 800.2K
13:00 899.80 911.80 899.80 911.80 718.3K
13:05 904.50 918.60 902.90 914.40 829.9K
13:10 912.70 930.90 912.70 926.10 1,670.4K
13:15 917.90 943.80 916.40 931.70 1,030.8K
13:20 933.90 939.20 933.90 937.60 657.0K
13:25 938.80 939.50 924.60 926.40 804.1K
13:30 924.20 943.80 924.20 942.20 765.9K
13:35 940.60 956.60 937.60 954.30 921.5K
13:40 954.80 965.70 951.00 965.70 1,221.6K
13:45 965.50 980.40 957.40 980.40 1,095.7K
13:50 978.10 985.60 977.40 980.80 1,330.3K
13:55 982.80 987.30 976.80 976.80 823.4K
14:00 980.90 980.90 954.30 954.30 1,205.7K
14:05 948.90 963.50 948.80 963.50 745.4K
14:10 964.40 979.50 964.40 976.50 1,064.5K
14:15 976.90 985.10 976.50 982.90 854.7K
14:20 982.10 984.80 961.90 964.00 1,269.5K
14:25 962.80 986.70 962.80 986.70 1,134.9K
14:30 993.10 1,001.90 981.40 987.80 1,476.1K
14:35 991.10 998.40 991.10 998.20 1,021.9K
14:40 994.20 1,004.20 994.20 999.90 1,111.5K
14:45 1,002.80 1,015.70 1,002.80 1,009.50 1,158.9K
14:50 1,007.30 1,023.20 1,006.50 1,023.20 1,757.6K
14:55 1,024.80 1,035.80 1,021.10 1,035.60 1,870.7K
15:00 1,028.60 1,036.30 1,026.10 1,036.20 1,320.2K
15:05 1,032.50 1,058.90 1,032.50 1,058.90 2,352.9K
15:10 1,068.50 1,081.30 1,066.30 1,070.10 2,254.6K
15:15 1,063.20 1,064.60 1,057.60 1,057.60 1,116.3K
15:20 1,059.40 1,059.40 1,039.60 1,039.60 1,454.0K
15:25 1,048.50 1,060.30 1,047.00 1,060.00 1,355.4K
15:30 1,056.70 1,060.10 1,046.30 1,060.10 2,120.1K
15:35 1,059.10 1,059.10 1,041.10 1,048.20 1,523.4K
15:40 1,038.50 1,041.30 1,029.60 1,039.60 1,578.7K
15:45 1,033.80 1,044.60 1,025.80 1,025.80 1,346.9K
15:50 1,016.80 1,040.40 1,009.40 1,039.50 1,397.5K
15:55 1,045.00 1,053.70 1,045.00 1,048.20 964.2K
16:00 1,049.70 1,051.70 1,034.40 1,045.40 1,011.6K
16:05 1,049.10 1,054.20 1,038.00 1,054.20 1,471.6K
16:10 1,057.20 1,066.30 1,053.00 1,066.30 1,806.0K
16:15 1,063.30 1,074.60 1,063.30 1,074.10 1,440.4K
16:20 1,075.50 1,082.90 1,075.30 1,076.20 1,386.0K
16:25 1,080.30 1,086.60 1,078.10 1,084.80 3,100.5K
16:30 1,088.20 1,089.40 1,077.90 1,089.40 1,667.1K
16:35 1,095.10 1,095.20 1,086.50 1,095.20 1,008.7K
16:40 1,093.50 1,093.50 1,076.60 1,076.60 1,540.7K
16:45 1,063.10 1,068.50 1,057.30 1,060.70 2,153.2K
16:50 1,057.80 1,057.80 1,045.60 1,045.60 2,331.3K
16:55 1,048.60 1,051.40 1,035.40 1,035.40 1,869.0K
17:00 1,042.60 1,052.00 1,038.90 1,052.00 1,682.3K
17:05 1,050.40 1,050.40 1,041.30 1,042.80 1,533.9K
17:10 1,040.80 1,040.80 1,017.20 1,026.20 2,740.1K
17:15 1,026.00 1,026.00 1,013.00 1,024.50 1,930.9K
17:20 1,031.10 1,031.40 1,006.70 1,011.80 2,391.0K
17:25 1,013.90 1,023.10 1,004.40 1,004.40 2,581.9K
17:35 1,003.70 1,003.70 1,003.70 1,003.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles