IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ España →
8,665.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,167.30 4,358.50 4,167.30 4,307.20 3,329.7K
09:05 4,283.00 4,283.00 4,220.30 4,230.00 1,159.1K
09:10 4,216.20 4,248.90 4,178.20 4,214.40 1,181.5K
09:15 4,226.20 4,297.60 4,215.70 4,297.60 1,171.3K
09:20 4,296.10 4,314.40 4,280.60 4,299.20 912.5K
09:25 4,289.60 4,289.60 4,236.50 4,248.00 1,139.0K
09:30 4,263.20 4,361.70 4,246.00 4,361.70 979.8K
09:35 4,352.60 4,352.60 4,304.30 4,315.50 767.7K
09:40 4,328.70 4,328.70 4,309.40 4,309.40 892.2K
09:45 4,310.50 4,349.30 4,310.50 4,312.80 772.5K
09:50 4,317.80 4,344.40 4,294.80 4,295.60 620.3K
09:55 4,284.00 4,330.00 4,284.00 4,320.50 451.0K
10:00 4,299.60 4,299.60 4,242.80 4,248.90 780.5K
10:05 4,242.40 4,252.90 4,202.70 4,223.60 803.5K
10:10 4,224.30 4,260.00 4,220.10 4,260.00 623.5K
10:15 4,261.70 4,283.70 4,261.70 4,272.50 700.1K
10:20 4,267.40 4,293.80 4,242.70 4,242.70 710.7K
10:25 4,250.60 4,302.10 4,250.60 4,292.90 423.4K
10:30 4,281.90 4,351.70 4,281.90 4,338.00 515.2K
10:35 4,326.40 4,346.30 4,314.20 4,339.40 483.2K
10:40 4,336.90 4,374.20 4,336.90 4,353.80 482.0K
10:45 4,369.60 4,418.30 4,369.60 4,412.50 568.7K
10:50 4,408.20 4,408.20 4,350.70 4,350.70 569.1K
10:55 4,350.30 4,350.30 4,317.90 4,326.80 640.9K
11:00 4,319.00 4,342.50 4,310.70 4,342.50 791.2K
11:05 4,329.10 4,350.30 4,329.10 4,350.30 456.8K
11:10 4,362.90 4,379.20 4,361.10 4,369.90 497.6K
11:15 4,357.40 4,357.40 4,327.00 4,338.50 416.0K
11:20 4,341.80 4,373.10 4,341.80 4,371.20 638.3K
11:25 4,362.10 4,374.00 4,360.50 4,374.00 358.9K
11:30 4,373.30 4,373.30 4,356.50 4,365.70 981.4K
11:35 4,362.90 4,372.90 4,340.40 4,340.40 488.3K
11:40 4,339.80 4,358.00 4,333.60 4,352.40 572.4K
11:45 4,343.20 4,346.40 4,310.50 4,314.50 550.6K
11:50 4,316.80 4,350.30 4,313.40 4,348.00 569.1K
11:55 4,357.00 4,357.00 4,304.10 4,304.10 532.7K
12:00 4,304.90 4,311.60 4,222.60 4,244.20 997.2K
12:05 4,255.70 4,263.20 4,253.20 4,253.20 490.5K
12:10 4,255.90 4,282.60 4,247.20 4,282.60 462.0K
12:15 4,284.10 4,310.00 4,284.10 4,308.00 485.2K
12:20 4,301.10 4,301.10 4,285.90 4,290.00 387.0K
12:25 4,287.80 4,313.60 4,274.80 4,289.20 713.0K
12:30 4,283.70 4,285.00 4,268.40 4,270.10 355.5K
12:35 4,271.50 4,271.50 4,227.40 4,234.10 590.0K
12:40 4,229.40 4,235.90 4,222.10 4,231.10 423.0K
12:45 4,231.00 4,257.40 4,231.00 4,257.00 336.2K
12:50 4,260.20 4,261.00 4,233.90 4,249.30 517.2K
12:55 4,248.20 4,249.00 4,244.60 4,249.00 398.8K
13:00 4,252.30 4,257.00 4,244.40 4,244.40 404.8K
13:05 4,244.90 4,263.90 4,243.70 4,263.90 314.6K
13:10 4,266.20 4,280.90 4,266.20 4,270.00 352.0K
13:15 4,280.90 4,280.90 4,268.40 4,274.40 428.1K
13:20 4,273.50 4,273.50 4,240.70 4,243.20 727.9K
13:25 4,243.00 4,254.10 4,227.30 4,227.30 366.0K
13:30 4,215.10 4,231.50 4,214.30 4,216.10 340.3K
13:35 4,223.10 4,223.10 4,154.10 4,154.10 574.8K
13:40 4,157.30 4,186.10 4,146.60 4,186.10 688.7K
13:45 4,186.80 4,219.80 4,186.80 4,217.20 397.2K
13:50 4,209.40 4,222.70 4,208.30 4,220.50 282.0K
13:55 4,219.00 4,221.60 4,211.60 4,211.60 391.2K
14:00 4,217.10 4,217.30 4,187.20 4,187.30 405.4K
14:05 4,167.80 4,172.30 4,159.10 4,164.20 574.6K
14:10 4,155.90 4,157.50 4,145.40 4,157.50 317.5K
14:15 4,171.20 4,171.20 4,141.60 4,141.60 670.3K
14:20 4,134.60 4,134.60 4,094.70 4,099.70 694.9K
14:25 4,093.90 4,094.70 4,062.00 4,072.60 788.3K
14:30 4,071.70 4,085.50 4,069.90 4,085.50 527.6K
14:35 4,082.00 4,121.30 4,082.00 4,121.30 452.8K
14:40 4,127.90 4,143.70 4,127.90 4,143.70 429.9K
14:45 4,156.90 4,180.40 4,156.90 4,180.40 539.2K
14:50 4,172.80 4,183.40 4,162.80 4,183.40 475.9K
14:55 4,184.40 4,194.30 4,177.80 4,194.30 492.7K
15:00 4,191.60 4,222.60 4,191.60 4,217.10 575.0K
15:05 4,222.80 4,253.10 4,222.80 4,243.40 833.9K
15:10 4,232.00 4,233.20 4,206.60 4,206.60 652.2K
15:15 4,190.80 4,190.80 4,177.00 4,184.10 565.9K
15:20 4,187.20 4,191.40 4,172.70 4,174.70 563.7K
15:25 4,161.60 4,171.10 4,161.60 4,161.60 532.0K
15:30 4,169.10 4,284.40 4,168.50 4,269.00 1,226.0K
15:35 4,258.40 4,307.70 4,258.40 4,287.80 1,155.4K
15:40 4,258.80 4,278.00 4,232.70 4,255.00 870.2K
15:45 4,248.80 4,256.80 4,204.70 4,240.40 833.3K
15:50 4,238.20 4,266.50 4,223.60 4,223.60 1,006.0K
15:55 4,208.70 4,211.20 4,184.40 4,211.20 602.7K
16:00 4,210.00 4,265.20 4,210.00 4,239.10 725.0K
16:05 4,252.60 4,300.10 4,251.40 4,296.70 847.0K
16:10 4,289.00 4,292.60 4,269.70 4,289.00 749.2K
16:15 4,292.60 4,292.60 4,275.60 4,288.10 561.1K
16:20 4,276.90 4,276.90 4,239.40 4,241.00 694.4K
16:25 4,230.30 4,243.10 4,214.90 4,243.10 673.2K
16:30 4,253.70 4,299.00 4,253.70 4,299.00 910.9K
16:35 4,302.90 4,368.90 4,302.90 4,368.90 1,209.4K
16:40 4,359.90 4,388.60 4,359.90 4,387.90 1,179.9K
16:45 4,404.00 4,404.00 4,380.90 4,383.10 1,441.7K
16:50 4,383.10 4,386.40 4,356.50 4,359.20 1,001.3K
16:55 4,363.80 4,368.40 4,352.30 4,354.90 819.8K
17:00 4,338.30 4,355.20 4,338.30 4,352.70 1,303.5K
17:05 4,352.10 4,359.50 4,342.50 4,358.40 703.4K
17:10 4,349.60 4,359.60 4,332.30 4,332.30 1,809.6K
17:15 4,335.70 4,353.70 4,335.70 4,352.60 1,164.3K
17:20 4,359.10 4,379.30 4,359.10 4,369.40 1,267.8K
17:25 4,378.30 4,406.10 4,378.30 4,383.80 2,347.8K
17:35 4,430.30 4,430.30 4,430.30 4,430.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles