IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ España →
8,665.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,803.00 4,966.80 4,803.00 4,966.80 6,621.4K
09:05 4,946.40 4,949.00 4,907.40 4,907.40 1,203.8K
09:10 4,900.70 4,949.50 4,900.70 4,938.40 988.1K
09:15 4,940.60 4,940.60 4,906.40 4,913.90 1,196.1K
09:20 4,902.00 4,955.30 4,898.30 4,924.30 951.0K
09:25 4,926.90 4,926.90 4,888.40 4,918.80 1,493.7K
09:30 4,890.10 4,890.10 4,813.30 4,813.30 1,662.8K
09:35 4,806.90 4,868.50 4,806.90 4,833.40 944.0K
09:40 4,844.40 4,860.10 4,824.00 4,824.00 658.4K
09:45 4,823.50 4,855.40 4,798.70 4,855.40 969.7K
09:50 4,852.30 4,860.10 4,828.40 4,837.10 572.0K
09:55 4,838.60 4,863.70 4,838.60 4,861.10 805.3K
10:00 4,845.10 4,866.80 4,818.10 4,818.10 754.4K
10:05 4,821.40 4,853.20 4,810.00 4,810.00 622.9K
10:10 4,814.70 4,841.70 4,812.40 4,841.70 437.4K
10:15 4,847.60 4,847.60 4,799.50 4,802.70 483.3K
10:20 4,806.80 4,807.70 4,733.50 4,734.30 571.5K
10:25 4,730.50 4,734.70 4,710.20 4,722.00 654.8K
10:30 4,725.20 4,733.90 4,646.30 4,646.30 1,033.3K
10:35 4,657.30 4,724.00 4,657.30 4,724.00 666.0K
10:40 4,723.50 4,733.50 4,720.30 4,731.10 776.5K
10:45 4,723.60 4,766.10 4,723.60 4,744.30 758.0K
10:50 4,732.60 4,732.60 4,697.70 4,713.80 492.1K
10:55 4,701.10 4,713.90 4,701.10 4,713.90 975.2K
11:00 4,706.00 4,706.00 4,663.90 4,684.50 656.1K
11:05 4,683.00 4,722.90 4,683.00 4,722.90 548.6K
11:10 4,716.30 4,726.60 4,716.30 4,722.30 550.5K
11:15 4,729.00 4,743.90 4,729.00 4,734.90 676.1K
11:20 4,733.50 4,742.40 4,730.70 4,734.00 331.8K
11:25 4,735.70 4,757.20 4,735.70 4,753.40 537.5K
11:30 4,739.70 4,766.60 4,735.50 4,760.80 415.1K
11:35 4,761.10 4,785.60 4,761.10 4,782.20 535.8K
11:40 4,771.30 4,775.60 4,757.20 4,775.60 679.2K
11:45 4,782.80 4,784.20 4,768.10 4,769.20 628.4K
11:50 4,770.70 4,799.30 4,770.70 4,795.50 424.9K
11:55 4,806.50 4,817.60 4,803.00 4,810.30 1,038.7K
12:00 4,816.80 4,816.80 4,754.70 4,754.70 475.0K
12:05 4,749.60 4,762.80 4,749.60 4,759.30 424.9K
12:10 4,754.30 4,760.60 4,740.70 4,753.30 589.3K
12:15 4,737.70 4,739.70 4,721.30 4,721.90 933.2K
12:20 4,724.10 4,762.40 4,724.10 4,757.10 226.4K
12:25 4,757.40 4,768.10 4,745.60 4,746.50 431.8K
12:30 4,726.40 4,726.40 4,675.50 4,675.50 645.4K
12:35 4,662.50 4,662.90 4,649.90 4,659.70 465.1K
12:40 4,672.90 4,673.90 4,641.80 4,641.80 850.4K
12:45 4,648.80 4,648.80 4,620.40 4,620.40 350.3K
12:50 4,628.40 4,630.30 4,608.30 4,613.00 197.1K
12:55 4,610.10 4,610.10 4,587.00 4,587.00 385.7K
13:00 4,562.70 4,595.00 4,562.70 4,581.30 1,488.4K
13:05 4,570.80 4,583.10 4,570.80 4,572.10 266.9K
13:10 4,566.90 4,570.50 4,536.50 4,570.50 602.6K
13:15 4,575.10 4,575.10 4,548.60 4,548.60 398.8K
13:20 4,536.80 4,565.10 4,536.80 4,548.60 482.8K
13:25 4,546.30 4,546.30 4,534.40 4,537.90 293.3K
13:30 4,548.50 4,548.50 4,517.10 4,517.10 693.7K
13:35 4,514.50 4,514.50 4,476.60 4,499.60 513.1K
13:40 4,499.50 4,503.00 4,467.40 4,499.40 344.6K
13:45 4,510.10 4,510.10 4,483.70 4,493.80 407.7K
13:50 4,487.50 4,487.50 4,469.60 4,477.80 313.5K
13:55 4,470.80 4,470.80 4,444.80 4,450.80 431.9K
14:00 4,430.60 4,446.70 4,427.90 4,446.70 371.6K
14:05 4,450.70 4,451.50 4,441.20 4,442.50 152.2K
14:10 4,435.70 4,436.60 4,377.90 4,386.30 1,067.9K
14:15 4,395.10 4,400.80 4,386.60 4,386.60 210.6K
14:20 4,388.40 4,423.80 4,388.40 4,423.80 256.8K
14:25 4,433.60 4,437.80 4,420.50 4,431.10 230.9K
14:30 4,455.00 4,509.30 4,455.00 4,509.30 602.8K
14:35 4,526.50 4,526.50 4,494.00 4,512.60 391.3K
14:40 4,520.50 4,536.70 4,512.70 4,527.20 248.9K
14:45 4,535.00 4,535.00 4,520.50 4,520.90 513.9K
14:50 4,507.30 4,534.90 4,503.80 4,503.80 521.9K
14:55 4,507.10 4,522.20 4,506.10 4,514.20 357.1K
15:00 4,509.30 4,570.10 4,509.30 4,570.10 330.0K
15:05 4,583.30 4,652.10 4,583.30 4,611.10 729.3K
15:10 4,632.40 4,641.90 4,602.90 4,604.00 341.1K
15:15 4,595.60 4,606.50 4,585.70 4,600.80 344.3K
15:20 4,601.40 4,627.30 4,601.40 4,612.70 295.4K
15:25 4,605.90 4,609.20 4,571.10 4,571.10 484.4K
15:30 4,568.20 4,568.20 4,513.70 4,513.70 920.5K
15:35 4,500.20 4,521.20 4,498.40 4,520.40 533.5K
15:40 4,521.10 4,523.00 4,476.20 4,476.20 462.9K
15:45 4,464.30 4,512.30 4,455.00 4,504.90 613.6K
15:50 4,499.90 4,506.40 4,480.70 4,503.80 804.7K
15:55 4,498.00 4,498.00 4,481.80 4,495.10 660.6K
16:00 4,508.00 4,511.00 4,482.70 4,503.20 895.6K
16:05 4,501.40 4,523.10 4,493.40 4,500.90 549.5K
16:10 4,494.60 4,494.60 4,460.10 4,464.20 783.4K
16:15 4,457.90 4,485.70 4,456.10 4,472.10 387.1K
16:20 4,479.10 4,479.10 4,449.30 4,449.30 593.0K
16:25 4,440.70 4,440.70 4,402.10 4,406.70 1,339.5K
16:30 4,411.10 4,426.20 4,409.30 4,417.50 476.2K
16:35 4,430.10 4,436.30 4,424.40 4,432.90 471.7K
16:40 4,447.40 4,447.40 4,414.60 4,414.60 716.8K
16:45 4,411.90 4,414.40 4,381.30 4,384.60 1,012.1K
16:50 4,394.00 4,405.30 4,387.20 4,400.30 722.8K
16:55 4,397.30 4,444.30 4,397.30 4,444.30 358.7K
17:00 4,450.60 4,461.10 4,443.90 4,454.80 518.3K
17:05 4,463.20 4,463.20 4,453.00 4,457.70 512.8K
17:10 4,464.50 4,465.10 4,440.40 4,447.70 663.5K
17:15 4,440.70 4,468.00 4,440.70 4,465.90 721.8K
17:20 4,467.50 4,494.20 4,463.00 4,494.20 906.7K
17:25 4,490.10 4,490.10 4,438.00 4,444.20 1,496.2K
17:35 4,441.40 4,441.40 4,441.40 4,441.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles