IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ España →
8,665.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,295.20 4,309.90 4,228.30 4,288.80 8,421.0K
09:05 4,292.10 4,358.40 4,278.00 4,317.90 2,016.9K
09:10 4,300.80 4,309.20 4,262.70 4,277.00 1,414.3K
09:15 4,274.10 4,293.00 4,255.90 4,255.90 1,648.8K
09:20 4,271.50 4,314.20 4,271.50 4,308.40 1,404.8K
09:25 4,310.40 4,340.10 4,285.60 4,340.10 1,025.2K
09:30 4,359.40 4,361.10 4,331.20 4,338.10 1,224.7K
09:35 4,341.30 4,355.40 4,316.80 4,325.10 939.5K
09:40 4,334.70 4,364.00 4,334.70 4,362.20 1,213.8K
09:45 4,362.30 4,410.20 4,350.60 4,410.20 1,057.2K
09:50 4,413.10 4,441.20 4,406.10 4,439.70 848.8K
09:55 4,446.40 4,446.40 4,408.60 4,420.30 891.9K
10:00 4,406.80 4,446.20 4,405.20 4,418.20 852.9K
10:05 4,419.10 4,443.60 4,417.30 4,443.00 588.5K
10:10 4,438.90 4,442.60 4,371.80 4,382.50 1,321.2K
10:15 4,374.40 4,409.40 4,374.40 4,401.90 994.9K
10:20 4,405.60 4,445.20 4,405.60 4,445.20 628.1K
10:25 4,458.30 4,480.90 4,452.10 4,480.90 470.9K
10:30 4,486.00 4,533.60 4,483.40 4,521.60 815.5K
10:35 4,521.30 4,521.30 4,500.60 4,513.00 499.6K
10:40 4,509.60 4,523.00 4,506.60 4,521.90 377.6K
10:45 4,531.80 4,539.80 4,522.90 4,534.00 836.8K
10:50 4,517.60 4,525.30 4,504.30 4,506.90 711.2K
10:55 4,517.10 4,517.10 4,504.50 4,513.90 450.1K
11:00 4,515.90 4,532.40 4,503.80 4,527.70 429.4K
11:05 4,530.30 4,550.40 4,520.60 4,548.40 459.3K
11:10 4,552.50 4,572.10 4,546.50 4,572.10 585.6K
11:15 4,573.40 4,581.90 4,561.80 4,570.40 532.0K
11:20 4,569.10 4,582.60 4,555.60 4,555.60 588.9K
11:25 4,554.20 4,563.80 4,535.60 4,554.10 628.2K
11:30 4,558.30 4,573.80 4,554.80 4,573.80 519.3K
11:35 4,574.40 4,574.40 4,562.70 4,566.40 352.6K
11:40 4,560.40 4,566.60 4,553.00 4,563.60 485.1K
11:45 4,567.20 4,573.90 4,559.50 4,563.10 397.1K
11:50 4,564.30 4,564.30 4,545.90 4,558.30 334.9K
11:55 4,553.00 4,557.80 4,543.60 4,552.20 347.5K
12:00 4,563.20 4,592.80 4,556.20 4,592.80 402.4K
12:05 4,590.20 4,597.20 4,582.20 4,587.90 505.8K
12:10 4,594.60 4,617.60 4,594.60 4,615.00 270.8K
12:15 4,617.30 4,617.30 4,589.80 4,604.10 249.9K
12:20 4,608.90 4,616.50 4,607.50 4,616.50 384.9K
12:25 4,627.80 4,635.10 4,622.50 4,625.70 297.4K
12:30 4,622.00 4,626.90 4,615.40 4,626.90 412.0K
12:35 4,625.40 4,632.20 4,617.70 4,628.80 281.4K
12:40 4,625.00 4,625.00 4,610.70 4,612.00 322.4K
12:45 4,598.00 4,599.90 4,569.60 4,569.60 516.3K
12:50 4,562.70 4,569.60 4,541.10 4,567.60 496.6K
12:55 4,573.80 4,573.80 4,518.40 4,566.80 1,173.3K
13:00 4,586.40 4,586.40 4,546.80 4,546.80 630.9K
13:05 4,544.80 4,544.80 4,512.40 4,512.40 736.6K
13:10 4,533.00 4,534.00 4,523.20 4,527.60 467.5K
13:15 4,532.20 4,558.40 4,527.00 4,529.60 324.4K
13:20 4,529.10 4,531.00 4,521.30 4,531.00 479.2K
13:25 4,534.90 4,543.90 4,533.40 4,538.70 267.8K
13:30 4,543.50 4,575.10 4,543.50 4,575.10 642.3K
13:35 4,577.40 4,577.40 4,528.90 4,528.90 927.1K
13:40 4,529.70 4,572.10 4,527.30 4,572.10 644.0K
13:45 4,574.50 4,584.70 4,564.40 4,566.80 643.1K
13:50 4,573.90 4,596.90 4,573.90 4,595.20 498.1K
13:55 4,585.00 4,587.00 4,568.50 4,568.50 727.5K
14:00 4,554.70 4,554.70 4,528.30 4,528.30 964.7K
14:05 4,535.60 4,580.00 4,535.60 4,575.40 353.8K
14:10 4,577.40 4,581.90 4,544.70 4,544.70 315.4K
14:15 4,547.40 4,564.30 4,540.40 4,564.30 275.2K
14:20 4,561.40 4,597.60 4,561.00 4,597.60 344.4K
14:25 4,590.30 4,600.20 4,581.40 4,593.10 307.8K
14:30 4,599.40 4,605.80 4,586.10 4,600.80 428.3K
14:35 4,599.80 4,613.00 4,565.80 4,567.00 399.0K
14:40 4,569.90 4,569.90 4,554.00 4,558.20 253.7K
14:45 4,563.00 4,585.90 4,563.00 4,576.40 379.1K
14:50 4,579.00 4,584.20 4,562.70 4,584.20 382.5K
14:55 4,584.40 4,599.80 4,583.50 4,583.50 334.9K
15:00 4,583.40 4,613.80 4,583.40 4,604.00 320.4K
15:05 4,624.40 4,656.10 4,624.40 4,632.80 584.9K
15:10 4,631.50 4,633.20 4,617.70 4,621.80 460.5K
15:15 4,614.70 4,621.50 4,599.10 4,621.50 397.3K
15:20 4,606.60 4,608.30 4,597.80 4,601.50 501.8K
15:25 4,598.10 4,598.50 4,583.40 4,595.00 558.9K
15:30 4,617.00 4,650.70 4,617.00 4,638.00 516.1K
15:35 4,641.60 4,673.50 4,641.60 4,646.10 440.4K
15:40 4,649.50 4,650.10 4,631.80 4,649.10 386.2K
15:45 4,644.80 4,661.80 4,644.10 4,659.30 330.3K
15:50 4,674.30 4,691.60 4,668.80 4,691.60 467.2K
15:55 4,683.20 4,705.30 4,677.60 4,688.10 329.8K
16:00 4,690.50 4,692.60 4,675.00 4,675.00 450.2K
16:05 4,670.60 4,719.30 4,666.60 4,719.30 446.8K
16:10 4,718.60 4,728.20 4,715.80 4,728.20 677.6K
16:15 4,737.60 4,737.60 4,717.20 4,717.20 313.4K
16:20 4,726.60 4,748.80 4,725.80 4,737.00 499.5K
16:25 4,731.20 4,748.20 4,731.20 4,739.60 407.1K
16:30 4,739.60 4,742.40 4,728.90 4,732.00 334.0K
16:35 4,728.70 4,759.30 4,728.70 4,757.40 560.0K
16:40 4,759.30 4,775.50 4,745.10 4,775.50 632.2K
16:45 4,782.80 4,809.20 4,782.80 4,809.20 658.8K
16:50 4,823.20 4,829.40 4,805.50 4,825.20 988.7K
16:55 4,819.50 4,832.20 4,818.20 4,818.20 601.5K
17:00 4,813.00 4,814.70 4,800.30 4,800.30 661.1K
17:05 4,795.60 4,821.70 4,795.60 4,801.90 1,150.3K
17:10 4,803.80 4,809.10 4,785.70 4,785.70 911.3K
17:15 4,783.60 4,793.80 4,783.60 4,792.80 968.2K
17:20 4,786.90 4,811.10 4,786.90 4,797.10 1,554.7K
17:25 4,802.60 4,802.60 4,780.00 4,784.80 1,794.3K
17:35 4,765.20 4,765.20 4,765.20 4,765.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles