IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ España →
8,665.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,053.90 4,059.30 4,021.60 4,059.30 6,550.7K
09:05 4,030.30 4,030.30 3,981.60 4,020.30 1,548.6K
09:10 4,016.30 4,063.30 4,016.30 4,045.60 1,641.5K
09:15 4,042.00 4,067.40 4,042.00 4,065.80 1,018.1K
09:20 4,063.70 4,097.50 4,063.70 4,086.20 1,603.4K
09:25 4,081.70 4,081.70 4,053.90 4,081.60 1,140.4K
09:30 4,087.30 4,139.90 4,087.30 4,118.30 2,308.3K
09:35 4,129.10 4,176.60 4,129.10 4,161.80 2,370.6K
09:40 4,151.10 4,151.10 4,097.60 4,097.60 881.4K
09:45 4,093.60 4,127.30 4,093.50 4,126.90 1,166.3K
09:50 4,134.10 4,203.70 4,134.10 4,203.70 1,937.8K
09:55 4,203.70 4,215.00 4,198.50 4,215.00 924.6K
10:00 4,225.60 4,260.20 4,218.10 4,260.20 1,421.0K
10:05 4,272.10 4,312.80 4,272.10 4,306.00 1,785.2K
10:10 4,289.40 4,289.40 4,234.50 4,241.70 986.3K
10:15 4,259.70 4,326.10 4,259.40 4,316.00 791.8K
10:20 4,312.20 4,325.80 4,298.70 4,325.80 729.6K
10:25 4,318.80 4,333.80 4,315.00 4,328.90 615.5K
10:30 4,331.50 4,336.20 4,321.60 4,321.60 619.0K
10:35 4,324.30 4,354.10 4,320.50 4,352.70 721.9K
10:40 4,357.80 4,367.60 4,346.70 4,349.30 863.6K
10:45 4,347.50 4,348.00 4,338.00 4,348.00 840.3K
10:50 4,331.80 4,335.90 4,319.90 4,335.90 628.1K
10:55 4,332.00 4,345.30 4,331.30 4,337.10 668.9K
11:00 4,346.40 4,355.00 4,334.90 4,334.90 598.8K
11:05 4,341.80 4,341.80 4,311.50 4,338.60 714.8K
11:10 4,335.20 4,360.00 4,301.70 4,304.10 2,318.4K
11:15 4,291.40 4,297.10 4,273.30 4,297.10 1,169.2K
11:20 4,292.90 4,313.10 4,288.90 4,309.30 588.8K
11:25 4,316.20 4,321.40 4,306.60 4,315.40 790.3K
11:30 4,312.50 4,313.80 4,301.60 4,310.00 579.5K
11:35 4,301.20 4,321.10 4,301.20 4,318.40 533.6K
11:40 4,331.40 4,339.30 4,329.30 4,332.50 819.0K
11:45 4,325.50 4,344.00 4,320.30 4,334.50 492.4K
11:50 4,325.50 4,339.10 4,321.60 4,338.50 615.9K
11:55 4,334.20 4,346.40 4,333.50 4,342.30 405.9K
12:00 4,331.80 4,331.80 4,320.00 4,320.00 600.3K
12:05 4,325.00 4,353.10 4,323.90 4,353.10 684.6K
12:10 4,344.10 4,380.70 4,339.20 4,379.00 1,260.3K
12:15 4,379.10 4,386.90 4,363.90 4,378.90 1,187.8K
12:20 4,386.50 4,393.00 4,375.10 4,375.10 4,617.3K
12:25 4,376.00 4,376.00 4,360.50 4,360.50 805.0K
12:30 4,360.00 4,364.50 4,349.20 4,353.50 693.6K
12:35 4,359.90 4,359.90 4,326.10 4,326.10 563.0K
12:40 4,326.20 4,343.60 4,324.40 4,336.30 519.5K
12:45 4,338.50 4,364.50 4,334.30 4,360.60 426.0K
12:50 4,365.30 4,368.50 4,354.30 4,365.60 806.3K
12:55 4,375.30 4,393.70 4,375.30 4,387.00 698.7K
13:00 4,395.00 4,395.00 4,374.70 4,374.70 691.8K
13:05 4,378.50 4,382.60 4,368.90 4,377.60 480.0K
13:10 4,381.60 4,400.60 4,374.30 4,394.80 1,112.6K
13:15 4,392.50 4,392.50 4,369.90 4,369.90 449.4K
13:20 4,368.90 4,378.10 4,367.00 4,378.10 858.1K
13:25 4,377.40 4,388.60 4,373.70 4,384.10 698.2K
13:30 4,384.00 4,395.10 4,384.00 4,391.70 1,202.3K
13:35 4,393.90 4,393.90 4,361.60 4,364.90 460.7K
13:40 4,361.10 4,378.80 4,353.00 4,378.80 452.6K
13:45 4,386.00 4,387.30 4,377.10 4,378.00 641.6K
13:50 4,373.00 4,381.80 4,359.40 4,381.80 366.9K
13:55 4,378.10 4,378.10 4,362.70 4,371.20 418.4K
14:00 4,356.10 4,360.20 4,350.20 4,358.20 554.1K
14:05 4,357.10 4,379.40 4,350.60 4,378.50 624.0K
14:10 4,381.10 4,388.20 4,374.60 4,386.00 533.1K
14:15 4,382.30 4,390.70 4,376.60 4,388.90 448.7K
14:20 4,392.40 4,417.50 4,392.40 4,410.30 493.2K
14:25 4,419.00 4,419.00 4,400.70 4,414.50 387.3K
14:30 4,414.80 4,414.80 4,396.60 4,397.60 1,173.3K
14:35 4,395.40 4,405.10 4,374.70 4,381.10 1,094.9K
14:40 4,380.10 4,404.40 4,363.40 4,389.10 1,244.3K
14:45 4,382.60 4,408.80 4,370.70 4,408.80 765.0K
14:50 4,394.70 4,406.50 4,392.50 4,401.90 471.2K
14:55 4,393.30 4,393.30 4,351.70 4,374.90 1,139.3K
15:00 4,362.90 4,366.00 4,352.60 4,364.90 1,912.1K
15:05 4,372.20 4,400.70 4,372.20 4,399.60 1,250.2K
15:10 4,388.40 4,397.60 4,382.70 4,396.90 593.2K
15:15 4,395.00 4,403.50 4,382.90 4,382.90 512.5K
15:20 4,380.20 4,391.30 4,379.00 4,387.10 951.6K
15:25 4,391.60 4,404.50 4,385.10 4,404.50 1,349.7K
15:30 4,407.70 4,430.70 4,392.00 4,430.70 998.0K
15:35 4,427.30 4,447.80 4,427.30 4,436.40 1,021.0K
15:40 4,438.70 4,438.70 4,420.70 4,427.20 1,010.0K
15:45 4,430.90 4,439.70 4,426.10 4,439.70 567.1K
15:50 4,439.40 4,462.00 4,439.40 4,460.80 961.1K
15:55 4,483.70 4,491.90 4,477.50 4,491.90 1,581.7K
16:00 4,478.00 4,478.00 4,414.00 4,422.20 2,092.4K
16:05 4,416.70 4,435.50 4,405.10 4,432.60 775.7K
16:10 4,436.30 4,467.30 4,430.10 4,467.30 911.0K
16:15 4,478.70 4,488.60 4,467.60 4,467.60 1,006.8K
16:20 4,459.40 4,465.40 4,455.50 4,455.50 1,617.9K
16:25 4,457.70 4,457.70 4,445.80 4,445.80 1,015.6K
16:30 4,446.90 4,480.20 4,442.30 4,475.60 992.4K
16:35 4,472.50 4,493.00 4,472.50 4,488.60 797.2K
16:40 4,489.60 4,516.80 4,475.00 4,513.90 1,227.7K
16:45 4,530.10 4,530.40 4,518.30 4,518.30 1,203.0K
16:50 4,512.30 4,516.40 4,492.10 4,505.90 690.3K
16:55 4,511.00 4,511.00 4,493.00 4,507.10 721.4K
17:00 4,505.90 4,525.30 4,498.90 4,525.30 827.9K
17:05 4,524.20 4,542.90 4,524.20 4,541.60 1,595.3K
17:10 4,546.60 4,565.40 4,546.60 4,565.40 2,131.1K
17:15 4,561.10 4,566.20 4,561.10 4,561.50 1,295.4K
17:20 4,566.30 4,579.10 4,547.40 4,549.80 1,933.5K
17:25 4,553.20 4,568.50 4,546.00 4,568.50 1,963.1K
17:35 4,584.80 4,584.80 4,584.80 4,584.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles