IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ España →
8,665.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 3,450.70 3,486.10 3,117.60 3,126.20 5,517.3K
09:05 3,174.80 3,174.80 3,054.30 3,073.40 3,153.5K
09:10 3,107.60 3,107.60 3,075.80 3,082.10 1,087.8K
09:15 3,116.20 3,128.40 3,058.60 3,086.70 1,726.4K
09:20 3,078.60 3,102.50 3,019.90 3,099.50 1,377.3K
09:25 3,102.20 3,136.40 3,094.10 3,095.40 1,457.8K
09:30 3,078.50 3,078.50 3,050.90 3,062.30 1,675.0K
09:35 3,032.10 3,150.80 3,032.10 3,150.80 1,365.7K
09:40 3,169.20 3,181.40 3,148.70 3,148.70 1,425.0K
09:45 3,145.20 3,187.90 3,137.20 3,184.30 1,092.1K
09:50 3,162.70 3,168.10 3,149.20 3,155.40 1,361.0K
09:55 3,165.80 3,199.90 3,164.60 3,190.20 1,218.6K
10:00 3,204.70 3,204.70 3,189.30 3,197.70 1,188.4K
10:05 3,179.00 3,205.90 3,177.10 3,205.90 886.8K
10:10 3,204.10 3,204.10 3,179.90 3,193.60 965.6K
10:15 3,199.10 3,220.70 3,190.70 3,213.80 857.5K
10:20 3,216.20 3,227.60 3,216.20 3,225.60 830.7K
10:25 3,206.70 3,218.30 3,202.20 3,214.40 1,015.7K
10:30 3,221.90 3,231.50 3,217.00 3,231.50 1,209.2K
10:35 3,230.30 3,245.70 3,224.50 3,245.70 1,134.2K
10:40 3,237.60 3,243.20 3,180.90 3,180.90 941.6K
10:45 3,162.30 3,169.70 3,145.30 3,145.30 633.5K
10:50 3,148.50 3,170.80 3,144.50 3,170.80 526.9K
10:55 3,182.60 3,182.60 3,164.10 3,168.40 580.0K
11:00 3,170.60 3,213.30 3,163.20 3,207.30 686.0K
11:05 3,204.30 3,204.30 3,168.80 3,170.10 627.1K
11:10 3,165.90 3,168.80 3,126.60 3,126.60 609.8K
11:15 3,115.50 3,117.00 3,102.10 3,102.20 739.7K
11:20 3,104.80 3,108.40 3,089.50 3,105.50 711.6K
11:25 3,106.70 3,125.50 3,102.40 3,102.40 438.0K
11:30 3,110.10 3,112.00 3,087.50 3,087.50 591.5K
11:35 3,096.70 3,140.40 3,096.70 3,140.40 585.8K
11:40 3,145.80 3,145.80 3,116.00 3,129.20 462.9K
11:45 3,132.40 3,151.10 3,132.40 3,149.80 648.9K
11:50 3,146.50 3,182.90 3,146.50 3,182.90 445.8K
11:55 3,177.10 3,182.80 3,152.80 3,165.20 634.6K
12:00 3,177.10 3,206.40 3,177.10 3,206.10 989.2K
12:05 3,211.80 3,220.40 3,202.80 3,211.10 859.6K
12:10 3,212.60 3,231.00 3,212.10 3,228.50 404.0K
12:15 3,224.20 3,232.30 3,223.80 3,228.20 801.1K
12:20 3,223.80 3,245.50 3,221.60 3,245.50 656.3K
12:25 3,251.60 3,258.40 3,244.60 3,249.90 1,088.2K
12:30 3,255.70 3,283.50 3,255.70 3,270.50 878.4K
12:35 3,268.00 3,274.00 3,250.80 3,254.20 693.8K
12:40 3,247.50 3,266.20 3,247.50 3,265.70 669.3K
12:45 3,258.60 3,258.60 3,218.90 3,218.90 596.9K
12:50 3,225.70 3,233.20 3,213.80 3,213.80 423.1K
12:55 3,226.50 3,232.40 3,211.40 3,215.30 384.4K
13:00 3,211.80 3,221.20 3,208.80 3,215.00 310.4K
13:05 3,219.00 3,226.10 3,198.80 3,206.90 468.1K
13:10 3,209.80 3,216.20 3,207.80 3,216.20 289.2K
13:15 3,212.10 3,236.50 3,212.10 3,234.90 616.3K
13:20 3,229.70 3,247.00 3,214.40 3,219.50 758.7K
13:25 3,221.00 3,222.80 3,207.30 3,209.20 581.9K
13:30 3,280.20 3,280.20 3,232.60 3,234.90 1,377.2K
13:35 3,230.40 3,242.60 3,227.80 3,236.00 671.7K
13:40 3,241.50 3,241.50 3,197.50 3,197.50 579.7K
13:45 3,192.00 3,192.00 3,160.10 3,175.20 694.6K
13:50 3,184.90 3,208.10 3,184.50 3,201.30 716.7K
13:55 3,200.60 3,221.70 3,200.60 3,219.30 566.7K
14:00 3,216.70 3,216.70 3,181.60 3,181.60 594.7K
14:05 3,182.10 3,198.80 3,176.60 3,183.90 509.4K
14:10 3,177.90 3,177.90 3,129.30 3,129.30 537.4K
14:15 3,130.70 3,130.70 3,094.70 3,094.70 730.6K
14:20 3,093.60 3,113.70 3,093.60 3,110.30 441.8K
14:25 3,116.80 3,137.40 3,116.80 3,133.30 348.5K
14:30 3,121.50 3,137.50 3,101.00 3,102.50 837.6K
14:35 3,102.20 3,127.70 3,102.20 3,127.70 557.2K
14:40 3,108.60 3,110.70 3,062.30 3,082.10 1,092.8K
14:45 3,093.10 3,099.40 3,050.80 3,060.20 888.8K
14:50 3,079.40 3,085.10 3,012.60 3,012.60 1,728.4K
14:55 3,008.20 3,043.50 2,995.50 3,043.50 1,078.2K
15:00 3,041.90 3,054.80 3,006.20 3,006.20 820.1K
15:05 3,018.70 3,023.20 2,984.20 2,997.90 1,194.3K
15:10 2,994.90 2,997.90 2,972.30 2,980.60 925.2K
15:15 2,959.60 3,040.00 2,959.60 3,040.00 1,265.4K
15:20 3,037.90 3,037.90 2,976.10 2,978.60 1,223.2K
15:25 2,978.90 3,032.90 2,978.90 3,023.20 1,032.6K
15:30 3,014.30 3,014.30 2,946.30 2,946.30 895.1K
15:35 2,944.70 2,944.70 2,897.70 2,898.30 1,004.3K
15:40 2,906.90 2,906.90 2,883.30 2,890.00 1,272.5K
15:45 2,877.70 2,929.20 2,877.70 2,904.50 707.6K
15:50 2,916.20 2,971.80 2,916.20 2,971.80 550.8K
15:55 2,961.00 2,961.00 2,941.10 2,949.30 941.7K
16:00 2,947.40 2,947.40 2,890.10 2,895.90 1,470.7K
16:05 2,890.70 2,893.60 2,849.90 2,867.40 1,016.2K
16:10 2,881.80 2,918.10 2,881.80 2,918.10 769.5K
16:15 2,927.20 2,940.00 2,922.20 2,939.20 1,019.5K
16:20 2,927.00 2,948.00 2,911.60 2,938.90 938.0K
16:25 2,954.30 2,964.40 2,945.80 2,964.40 777.7K
16:30 2,975.90 3,003.00 2,975.90 2,992.10 833.1K
16:35 2,994.90 3,020.20 2,994.90 3,019.20 821.5K
16:40 3,017.20 3,036.70 3,017.20 3,023.20 846.7K
16:45 3,015.20 3,043.50 3,015.20 3,031.40 634.2K
16:50 3,037.80 3,041.80 3,018.10 3,018.10 860.7K
16:55 3,019.40 3,019.40 2,982.90 3,001.50 813.6K
17:00 2,998.70 3,005.00 2,989.00 3,002.50 851.2K
17:05 3,018.40 3,042.20 3,015.30 3,042.20 964.3K
17:10 3,045.00 3,054.80 3,028.90 3,040.30 1,054.1K
17:15 3,042.10 3,042.10 3,029.50 3,037.70 913.0K
17:20 3,040.70 3,057.90 3,040.70 3,055.70 1,124.4K
17:25 3,043.50 3,053.80 3,032.10 3,040.90 1,329.1K
17:35 3,092.00 3,092.00 3,092.00 3,092.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles