IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ España →
8,665.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,775.40 18,714.70 17,775.40 18,580.30 4,811.4K
09:05 18,646.90 18,675.20 18,319.90 18,621.00 726.5K
09:10 18,743.50 18,832.20 18,612.50 18,832.20 982.6K
09:15 18,649.80 18,838.40 18,437.90 18,838.40 1,268.5K
09:20 18,950.80 18,950.80 18,641.30 18,697.80 1,188.9K
09:25 18,795.50 18,994.90 18,758.20 18,949.10 737.9K
09:30 18,923.10 19,376.70 18,923.10 19,215.10 1,132.6K
09:35 19,296.50 19,312.80 19,159.20 19,190.80 810.3K
09:40 19,083.50 19,140.00 19,047.40 19,062.10 858.9K
09:45 19,146.80 19,184.60 19,019.10 19,019.10 991.7K
09:50 19,062.60 19,189.70 19,062.60 19,141.10 533.1K
09:55 19,144.00 19,144.00 19,038.90 19,132.10 657.6K
10:00 19,065.50 19,132.70 19,032.10 19,125.90 630.6K
10:05 19,064.90 19,070.00 18,853.10 18,853.10 1,311.1K
10:10 18,892.60 19,010.70 18,874.00 18,901.70 1,095.9K
10:15 18,871.20 18,900.00 18,671.20 18,671.20 1,044.7K
10:20 18,674.00 18,815.80 18,616.40 18,804.00 604.3K
10:25 18,809.00 18,858.20 18,737.90 18,765.50 665.1K
10:30 18,732.20 19,062.10 18,732.20 19,062.10 484.0K
10:35 19,036.10 19,268.20 19,036.10 19,261.50 917.5K
10:40 19,302.70 19,425.80 19,302.70 19,414.50 771.8K
10:45 19,428.60 19,428.60 19,284.60 19,284.60 450.3K
10:50 19,310.00 19,310.00 19,183.50 19,229.80 470.1K
10:55 19,305.50 19,336.60 19,206.70 19,244.50 637.1K
11:00 19,264.80 19,376.10 19,264.80 19,322.50 555.3K
11:05 19,300.40 19,352.40 19,300.40 19,316.20 580.4K
11:10 19,335.40 19,376.10 19,312.30 19,312.30 487.3K
11:15 19,255.20 19,255.20 19,137.20 19,215.10 373.5K
11:20 19,246.20 19,255.20 19,175.00 19,175.00 501.0K
11:25 19,172.80 19,204.40 19,115.20 19,160.90 295.2K
11:30 19,107.30 19,144.00 18,987.50 18,987.50 673.8K
11:35 19,023.10 19,102.70 19,002.80 19,102.70 445.6K
11:40 19,131.00 19,177.30 19,080.10 19,080.10 750.9K
11:45 19,103.90 19,117.40 18,976.80 18,976.80 470.2K
11:50 18,984.10 18,997.10 18,803.40 18,807.90 776.5K
11:55 18,830.50 18,920.90 18,815.80 18,815.80 595.3K
12:00 18,826.00 19,027.60 18,826.00 19,027.60 566.6K
12:05 19,045.10 19,225.90 19,041.70 19,174.50 410.1K
12:10 19,205.50 19,303.20 19,180.70 19,267.70 524.6K
12:15 19,284.00 19,419.60 19,284.00 19,362.00 424.0K
12:20 19,421.90 19,428.10 19,377.20 19,401.50 274.6K
12:25 19,359.20 19,420.20 19,359.20 19,373.30 332.3K
12:30 19,359.20 19,385.70 19,332.10 19,363.70 347.6K
12:35 19,362.00 19,431.50 19,362.00 19,386.30 384.7K
12:40 19,414.50 19,414.50 19,324.10 19,389.10 463.1K
12:45 19,385.10 19,385.10 19,257.50 19,257.50 463.3K
12:50 19,259.80 19,308.30 19,166.60 19,308.30 410.6K
12:55 19,288.00 19,298.70 19,243.40 19,270.50 393.9K
13:00 19,254.70 19,317.90 19,231.00 19,312.80 500.5K
13:05 19,312.30 19,343.30 19,282.30 19,282.30 384.9K
13:10 19,305.50 19,384.00 19,305.50 19,349.60 289.7K
13:15 19,333.20 19,338.30 19,281.80 19,319.10 344.3K
13:20 19,320.20 19,378.90 19,320.20 19,368.20 446.2K
13:25 19,393.10 19,447.30 19,377.20 19,440.50 276.9K
13:30 19,397.00 19,397.00 19,331.50 19,342.80 216.4K
13:35 19,298.70 19,357.50 19,298.70 19,357.50 233.0K
13:40 19,286.90 19,360.30 19,258.10 19,360.30 274.7K
13:45 19,325.80 19,375.00 19,325.80 19,356.30 462.2K
13:50 19,413.40 19,445.00 19,390.20 19,401.50 677.6K
13:55 19,385.70 19,400.40 19,353.50 19,354.60 302.0K
14:00 19,367.10 19,398.10 19,329.80 19,384.60 649.0K
14:05 19,389.70 19,426.90 19,384.00 19,392.50 444.5K
14:10 19,414.50 19,504.30 19,414.50 19,504.30 414.9K
14:15 19,523.50 19,559.10 19,512.20 19,512.20 324.5K
14:20 19,511.10 19,552.30 19,499.20 19,508.30 301.4K
14:25 19,568.70 19,585.70 19,551.80 19,577.70 859.6K
14:30 19,649.50 19,694.70 19,597.00 19,658.00 1,970.2K
14:35 19,664.70 19,664.70 19,609.90 19,609.90 373.0K
14:40 19,643.80 19,646.10 19,612.80 19,646.10 949.0K
14:45 19,632.50 19,664.20 19,597.00 19,597.00 1,096.2K
14:50 19,584.00 19,584.00 19,429.80 19,487.40 343.7K
14:55 19,528.60 19,668.10 19,528.60 19,629.70 391.7K
15:00 19,632.00 19,652.90 19,469.90 19,469.90 519.9K
15:05 19,490.80 19,520.70 19,455.70 19,495.30 394.6K
15:10 19,502.10 19,552.90 19,502.10 19,539.90 426.0K
15:15 19,482.30 19,509.40 19,390.80 19,429.20 492.6K
15:20 19,429.80 19,508.30 19,408.30 19,493.60 686.4K
15:25 19,481.70 19,481.70 19,414.50 19,436.50 330.2K
15:30 19,487.40 19,603.20 19,454.60 19,603.20 1,021.9K
15:35 19,577.70 19,825.10 19,577.70 19,825.10 1,059.4K
15:40 19,783.90 19,783.90 19,653.40 19,701.40 737.4K
15:45 19,738.70 19,787.30 19,721.20 19,780.00 605.9K
15:50 19,808.80 19,853.40 19,795.20 19,845.50 662.1K
15:55 19,839.30 19,885.60 19,792.90 19,885.60 935.3K
16:00 19,986.10 20,039.20 19,934.70 19,969.20 970.8K
16:05 19,975.40 20,000.80 19,878.80 20,000.80 775.8K
16:10 19,998.50 19,998.50 19,883.90 19,891.20 470.7K
16:15 19,851.70 19,851.70 19,803.70 19,814.40 565.7K
16:20 19,843.80 19,944.30 19,838.70 19,944.30 611.0K
16:25 19,979.30 20,112.10 19,952.20 20,112.10 517.0K
16:30 20,101.90 20,101.90 19,899.70 20,027.90 663.3K
16:35 20,000.20 20,000.20 19,914.90 19,937.00 992.0K
16:40 19,930.20 19,992.30 19,930.20 19,992.30 615.7K
16:45 19,995.70 20,053.90 19,975.90 19,975.90 416.2K
16:50 19,974.80 19,974.80 19,864.10 19,864.10 441.5K
16:55 19,904.80 19,929.10 19,884.40 19,898.00 555.6K
17:00 19,873.10 19,877.70 19,720.60 19,724.60 949.1K
17:05 19,785.60 19,869.80 19,756.20 19,828.00 580.8K
17:10 19,831.40 19,905.30 19,831.40 19,855.10 798.4K
17:15 19,868.10 19,935.30 19,868.10 19,935.30 1,025.6K
17:20 19,931.30 19,931.90 19,835.30 19,835.30 1,035.9K
17:25 19,844.30 19,844.30 19,774.30 19,831.90 1,232.7K
17:35 19,546.10 19,546.10 19,546.10 19,546.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles