IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ España →
10,258.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,725.80 9,729.20 9,687.90 9,710.20 2,694.9K
09:05 9,707.10 9,719.00 9,702.50 9,719.00 744.5K
09:10 9,722.20 9,722.20 9,703.40 9,703.40 578.2K
09:15 9,707.80 9,708.50 9,702.60 9,704.30 418.7K
09:20 9,706.00 9,721.90 9,705.20 9,719.60 590.7K
09:25 9,715.90 9,715.90 9,705.10 9,705.10 650.4K
09:30 9,697.50 9,697.50 9,690.50 9,690.80 589.8K
09:35 9,690.30 9,690.30 9,675.20 9,676.40 715.5K
09:40 9,674.70 9,674.70 9,649.10 9,654.30 605.8K
09:45 9,650.60 9,650.60 9,638.30 9,641.20 354.8K
09:50 9,642.70 9,643.00 9,635.20 9,635.20 366.8K
09:55 9,650.00 9,650.00 9,630.70 9,636.00 459.9K
10:00 9,639.50 9,646.50 9,625.00 9,625.00 402.5K
10:05 9,624.80 9,626.90 9,616.40 9,617.70 693.2K
10:10 9,616.40 9,618.10 9,589.10 9,590.20 884.2K
10:15 9,586.90 9,590.90 9,581.30 9,589.50 665.0K
10:20 9,585.70 9,595.40 9,585.70 9,593.60 414.5K
10:25 9,594.80 9,609.80 9,594.50 9,609.80 561.3K
10:30 9,608.20 9,608.20 9,596.20 9,606.00 601.0K
10:35 9,604.10 9,604.10 9,586.50 9,586.50 449.7K
10:40 9,585.40 9,586.20 9,583.60 9,586.20 362.6K
10:45 9,585.10 9,585.30 9,579.30 9,582.10 391.5K
10:50 9,588.70 9,591.30 9,581.70 9,581.90 427.0K
10:55 9,581.30 9,581.70 9,559.90 9,560.40 476.1K
11:00 9,563.50 9,579.50 9,557.20 9,579.50 313.2K
11:05 9,583.20 9,583.20 9,570.80 9,570.80 285.6K
11:10 9,567.30 9,568.90 9,561.70 9,568.90 305.8K
11:15 9,576.10 9,576.10 9,554.60 9,554.60 496.3K
11:20 9,554.30 9,564.70 9,554.30 9,564.70 299.9K
11:25 9,563.80 9,578.20 9,563.80 9,578.20 299.0K
11:30 9,583.80 9,586.50 9,583.80 9,585.60 390.1K
11:35 9,585.40 9,594.50 9,585.40 9,594.50 212.4K
11:40 9,591.70 9,598.90 9,591.70 9,594.40 157.3K
11:45 9,596.60 9,597.00 9,585.40 9,585.40 201.9K
11:50 9,581.80 9,588.20 9,579.00 9,585.30 221.6K
11:55 9,576.60 9,579.30 9,574.70 9,578.80 528.8K
12:00 9,577.90 9,577.90 9,555.50 9,561.10 357.4K
12:05 9,558.40 9,562.10 9,554.90 9,554.90 322.9K
12:10 9,553.70 9,554.10 9,538.10 9,538.10 541.7K
12:15 9,541.00 9,541.80 9,537.40 9,539.00 410.2K
12:20 9,539.20 9,540.10 9,535.70 9,538.50 621.8K
12:25 9,540.90 9,550.30 9,540.90 9,546.40 465.5K
12:30 9,548.60 9,548.80 9,543.30 9,548.80 175.8K
12:35 9,551.40 9,555.50 9,549.20 9,555.40 187.5K
12:40 9,554.70 9,555.90 9,548.80 9,548.80 340.5K
12:45 9,547.60 9,550.10 9,541.10 9,541.50 330.2K
12:50 9,540.50 9,544.90 9,540.30 9,543.20 180.0K
12:55 9,544.10 9,544.10 9,537.40 9,540.30 183.0K
13:00 9,535.70 9,537.50 9,532.80 9,536.50 177.5K
13:05 9,536.80 9,536.80 9,531.40 9,533.20 395.6K
13:10 9,534.80 9,536.60 9,534.80 9,536.20 108.9K
13:15 9,540.60 9,552.00 9,540.60 9,552.00 255.9K
13:20 9,549.20 9,549.30 9,545.10 9,548.40 239.7K
13:25 9,549.00 9,554.30 9,548.20 9,554.30 159.2K
13:30 9,551.50 9,557.20 9,551.40 9,557.20 226.9K
13:35 9,558.70 9,561.10 9,558.60 9,559.90 286.5K
13:40 9,560.70 9,567.90 9,560.70 9,567.20 169.3K
13:45 9,567.40 9,573.30 9,567.40 9,573.30 238.9K
13:50 9,573.50 9,573.50 9,565.00 9,568.50 227.9K
13:55 9,569.50 9,572.20 9,565.60 9,566.30 156.4K
14:00 9,565.20 9,568.20 9,563.20 9,565.00 576.3K
14:05 9,569.40 9,573.30 9,562.40 9,562.60 233.2K
14:10 9,560.40 9,560.80 9,556.80 9,560.80 178.4K
14:15 9,562.10 9,562.10 9,553.40 9,553.40 262.3K
14:20 9,550.30 9,550.30 9,546.60 9,546.60 403.5K
14:25 9,543.70 9,576.90 9,543.70 9,569.50 310.8K
14:30 9,569.20 9,581.80 9,569.20 9,577.80 452.3K
14:35 9,575.10 9,575.10 9,569.00 9,570.30 118.7K
14:40 9,572.50 9,573.90 9,563.80 9,565.60 239.6K
14:45 9,566.40 9,569.80 9,566.40 9,569.50 166.9K
14:50 9,569.80 9,583.10 9,569.80 9,583.10 282.7K
14:55 9,585.20 9,585.70 9,582.70 9,585.40 158.0K
15:00 9,589.10 9,595.80 9,588.70 9,590.00 357.7K
15:05 9,591.30 9,598.10 9,591.30 9,597.40 127.2K
15:10 9,599.60 9,601.40 9,596.20 9,601.40 236.5K
15:15 9,601.60 9,602.50 9,595.80 9,597.20 188.3K
15:20 9,595.90 9,602.90 9,595.90 9,602.80 212.7K
15:25 9,603.30 9,608.90 9,603.30 9,608.90 317.1K
15:30 9,619.30 9,623.50 9,617.80 9,618.70 636.8K
15:35 9,616.40 9,619.10 9,603.20 9,608.50 331.6K
15:40 9,608.00 9,618.50 9,608.00 9,618.50 172.6K
15:45 9,616.70 9,617.10 9,595.80 9,603.10 384.6K
15:50 9,601.30 9,605.90 9,596.60 9,596.60 262.7K
15:55 9,597.60 9,597.60 9,591.50 9,591.50 207.3K
16:00 9,590.80 9,620.40 9,590.80 9,606.60 345.7K
16:05 9,604.70 9,604.70 9,584.30 9,589.80 390.0K
16:10 9,589.30 9,591.00 9,573.50 9,574.00 278.9K
16:15 9,571.20 9,576.10 9,563.00 9,572.70 225.2K
16:20 9,579.30 9,595.20 9,579.30 9,592.40 282.6K
16:25 9,592.60 9,592.60 9,583.10 9,590.20 247.9K
16:30 9,586.10 9,608.90 9,586.10 9,608.90 352.6K
16:35 9,606.30 9,610.10 9,597.00 9,610.10 219.5K
16:40 9,608.40 9,613.80 9,608.10 9,610.70 445.9K
16:45 9,600.00 9,600.00 9,589.70 9,591.50 275.9K
16:50 9,592.30 9,595.20 9,590.20 9,595.20 203.0K
16:55 9,593.00 9,595.20 9,587.30 9,588.70 435.6K
17:00 9,590.60 9,604.20 9,590.60 9,601.40 643.3K
17:05 9,602.40 9,613.70 9,600.60 9,613.30 882.2K
17:10 9,613.40 9,629.80 9,613.40 9,626.30 638.2K
17:15 9,624.20 9,624.20 9,610.30 9,612.10 650.4K
17:20 9,607.20 9,610.50 9,602.50 9,610.50 738.8K
17:25 9,610.60 9,611.20 9,605.10 9,605.10 1,098.9K
17:35 9,589.10 9,589.10 9,589.10 9,589.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles