IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ España →
10,258.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,759.60 9,777.60 9,759.60 9,766.50 4,177.6K
09:05 9,767.20 9,771.10 9,763.90 9,771.10 849.8K
09:10 9,767.60 9,784.40 9,765.30 9,780.90 1,114.3K
09:15 9,780.30 9,790.00 9,780.30 9,785.10 935.4K
09:20 9,787.50 9,787.50 9,777.30 9,782.10 711.9K
09:25 9,783.90 9,792.70 9,782.60 9,792.70 943.8K
09:30 9,795.30 9,802.90 9,793.60 9,802.90 580.2K
09:35 9,806.30 9,820.10 9,806.30 9,815.90 1,094.9K
09:40 9,817.30 9,827.90 9,817.30 9,824.00 533.9K
09:45 9,826.60 9,833.40 9,826.60 9,831.80 582.9K
09:50 9,830.30 9,835.40 9,830.30 9,835.40 604.5K
09:55 9,836.00 9,851.80 9,834.70 9,851.80 659.6K
10:00 9,852.20 9,852.80 9,846.80 9,851.90 681.8K
10:05 9,854.10 9,857.10 9,849.90 9,855.60 783.1K
10:10 9,855.90 9,855.90 9,843.10 9,846.90 964.2K
10:15 9,849.00 9,861.40 9,849.00 9,858.10 872.0K
10:20 9,859.10 9,861.10 9,856.70 9,858.00 798.0K
10:25 9,858.70 9,858.70 9,852.20 9,852.20 402.8K
10:30 9,853.00 9,867.70 9,853.00 9,865.80 846.3K
10:35 9,859.10 9,862.30 9,853.60 9,853.60 571.1K
10:40 9,853.90 9,853.90 9,844.30 9,844.30 481.4K
10:45 9,846.40 9,846.40 9,842.50 9,844.10 477.6K
10:50 9,847.00 9,847.30 9,836.30 9,836.30 559.1K
10:55 9,836.20 9,838.00 9,832.70 9,833.70 359.7K
11:00 9,832.90 9,846.20 9,832.90 9,846.20 310.8K
11:05 9,847.50 9,848.10 9,843.30 9,845.00 356.1K
11:10 9,845.00 9,850.30 9,844.40 9,847.50 318.4K
11:15 9,849.00 9,858.30 9,849.00 9,855.60 500.6K
11:20 9,852.20 9,852.50 9,847.50 9,852.20 667.3K
11:25 9,852.50 9,861.30 9,852.50 9,861.10 370.7K
11:30 9,862.50 9,870.00 9,860.10 9,870.00 412.8K
11:35 9,868.60 9,869.80 9,863.10 9,863.80 426.8K
11:40 9,867.30 9,868.40 9,856.60 9,856.60 343.9K
11:45 9,856.30 9,859.20 9,854.50 9,854.50 361.4K
11:50 9,853.10 9,853.10 9,838.90 9,842.60 895.8K
11:55 9,842.00 9,846.10 9,842.00 9,845.20 287.3K
12:00 9,841.60 9,848.70 9,841.60 9,848.10 216.3K
12:05 9,847.90 9,852.10 9,847.90 9,848.10 375.0K
12:10 9,846.90 9,854.30 9,846.60 9,852.80 639.8K
12:15 9,850.30 9,850.40 9,848.30 9,850.00 344.6K
12:20 9,850.50 9,851.30 9,846.80 9,847.70 484.3K
12:25 9,847.00 9,847.00 9,841.30 9,842.80 419.7K
12:30 9,840.70 9,840.70 9,829.70 9,830.10 763.3K
12:35 9,831.50 9,836.60 9,831.20 9,836.60 308.7K
12:40 9,836.70 9,840.00 9,834.60 9,839.10 260.9K
12:45 9,840.60 9,842.60 9,840.00 9,842.40 284.0K
12:50 9,841.70 9,847.80 9,841.60 9,845.50 277.8K
12:55 9,846.20 9,850.30 9,845.90 9,848.30 169.2K
13:00 9,849.00 9,856.90 9,848.40 9,854.80 468.3K
13:05 9,853.20 9,861.50 9,853.20 9,861.50 277.6K
13:10 9,863.20 9,867.70 9,862.20 9,865.50 386.5K
13:15 9,866.40 9,873.50 9,865.50 9,873.50 323.0K
13:20 9,874.30 9,876.50 9,874.30 9,874.40 265.2K
13:25 9,873.30 9,882.70 9,871.70 9,882.70 420.9K
13:30 9,884.00 9,890.30 9,884.00 9,888.80 442.2K
13:35 9,888.50 9,888.50 9,882.20 9,884.40 374.3K
13:40 9,886.00 9,890.90 9,886.00 9,890.20 234.7K
13:45 9,890.50 9,890.50 9,886.00 9,889.60 293.5K
13:50 9,888.90 9,889.10 9,879.90 9,886.20 366.7K
13:55 9,884.10 9,888.30 9,883.40 9,886.10 241.9K
14:00 9,883.50 9,885.30 9,869.40 9,869.40 633.5K
14:05 9,870.00 9,871.10 9,869.30 9,869.30 320.0K
14:10 9,868.10 9,868.10 9,865.30 9,865.40 231.3K
14:15 9,862.00 9,863.10 9,857.40 9,858.00 253.0K
14:20 9,858.90 9,859.70 9,845.10 9,846.80 433.6K
14:25 9,843.30 9,843.30 9,834.40 9,836.40 558.1K
14:30 9,815.90 9,815.90 9,806.20 9,806.20 980.0K
14:35 9,802.20 9,805.50 9,800.20 9,805.50 372.0K
14:40 9,810.30 9,817.20 9,810.30 9,816.80 393.7K
14:45 9,815.90 9,815.90 9,801.40 9,801.40 425.8K
14:50 9,803.60 9,817.00 9,803.60 9,816.80 338.5K
14:55 9,815.50 9,815.50 9,801.50 9,810.90 316.6K
15:00 9,809.90 9,809.90 9,806.20 9,808.90 273.6K
15:05 9,811.70 9,819.40 9,810.60 9,819.40 493.0K
15:10 9,819.40 9,823.60 9,817.30 9,823.60 241.7K
15:15 9,824.10 9,827.10 9,823.20 9,826.10 396.8K
15:20 9,827.00 9,830.10 9,825.40 9,829.20 527.6K
15:25 9,828.10 9,834.40 9,828.10 9,833.60 233.9K
15:30 9,837.10 9,870.20 9,837.10 9,870.20 852.5K
15:35 9,871.30 9,873.70 9,867.10 9,868.80 375.7K
15:40 9,868.20 9,876.80 9,867.50 9,876.80 398.0K
15:45 9,878.50 9,883.10 9,878.50 9,879.60 565.3K
15:50 9,884.90 9,896.80 9,884.90 9,895.40 916.8K
15:55 9,895.40 9,901.10 9,895.30 9,901.00 695.1K
16:00 9,901.10 9,911.30 9,901.10 9,909.00 1,086.9K
16:05 9,906.30 9,906.30 9,898.50 9,899.80 457.6K
16:10 9,901.20 9,905.60 9,897.20 9,898.20 679.6K
16:15 9,898.80 9,902.90 9,898.80 9,902.90 450.3K
16:20 9,902.50 9,914.70 9,902.50 9,914.70 463.9K
16:25 9,912.20 9,928.40 9,912.20 9,928.40 607.2K
16:30 9,929.50 9,938.50 9,929.50 9,932.20 816.9K
16:35 9,933.70 9,937.00 9,930.70 9,936.80 488.9K
16:40 9,937.30 9,937.30 9,931.60 9,932.60 559.2K
16:45 9,938.80 9,954.50 9,938.80 9,947.90 934.2K
16:50 9,946.60 9,948.80 9,933.40 9,934.40 636.4K
16:55 9,932.90 9,935.70 9,927.50 9,931.30 735.8K
17:00 9,929.40 9,935.50 9,929.40 9,935.50 671.7K
17:05 9,935.40 9,940.10 9,935.40 9,940.10 922.8K
17:10 9,939.50 9,939.50 9,934.10 9,934.10 968.7K
17:15 9,936.40 9,939.70 9,934.80 9,937.30 952.6K
17:20 9,938.70 9,939.90 9,934.40 9,935.20 1,253.5K
17:25 9,926.40 9,926.40 9,915.70 9,923.80 1,275.3K
17:35 9,952.70 9,952.70 9,952.70 9,952.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles