IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,661.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,506.30 6,516.20 6,476.60 6,477.60 4,106.8K
09:05 6,481.00 6,481.90 6,467.70 6,468.10 985.9K
09:10 6,466.70 6,473.80 6,459.10 6,473.80 775.9K
09:15 6,477.00 6,490.90 6,477.00 6,488.70 822.3K
09:20 6,495.60 6,500.20 6,495.60 6,500.20 607.0K
09:25 6,500.40 6,501.50 6,483.60 6,486.70 892.4K
09:30 6,489.40 6,489.40 6,466.30 6,469.00 796.5K
09:35 6,471.70 6,479.50 6,471.70 6,477.70 486.7K
09:40 6,475.80 6,488.00 6,475.50 6,484.90 681.7K
09:45 6,487.90 6,489.30 6,482.40 6,484.10 398.9K
09:50 6,486.00 6,487.30 6,481.60 6,483.60 464.5K
09:55 6,484.00 6,484.00 6,468.30 6,468.30 533.6K
10:00 6,473.70 6,477.80 6,468.90 6,473.60 534.4K
10:05 6,471.40 6,477.80 6,471.40 6,475.20 332.5K
10:10 6,474.80 6,474.80 6,463.80 6,464.30 494.2K
10:15 6,464.90 6,464.90 6,455.00 6,457.20 411.0K
10:20 6,457.70 6,459.20 6,444.40 6,444.90 980.8K
10:25 6,445.30 6,448.30 6,439.80 6,439.80 571.7K
10:30 6,440.50 6,443.80 6,439.00 6,443.80 579.6K
10:35 6,445.70 6,457.90 6,445.70 6,457.90 381.0K
10:40 6,457.90 6,462.90 6,457.00 6,462.90 389.3K
10:45 6,463.40 6,463.40 6,456.80 6,459.70 369.3K
10:50 6,460.30 6,462.00 6,455.80 6,462.00 381.6K
10:55 6,461.90 6,470.00 6,461.90 6,468.70 418.2K
11:00 6,473.80 6,482.20 6,472.30 6,481.70 419.6K
11:05 6,481.40 6,489.50 6,478.30 6,484.60 458.4K
11:10 6,484.80 6,488.50 6,479.70 6,479.70 376.6K
11:15 6,479.40 6,480.70 6,476.10 6,479.30 491.1K
11:20 6,480.80 6,480.80 6,473.90 6,473.90 565.9K
11:25 6,474.90 6,474.90 6,465.70 6,465.70 334.0K
11:30 6,465.20 6,470.00 6,465.20 6,467.50 277.3K
11:35 6,467.50 6,467.50 6,462.00 6,462.00 223.9K
11:40 6,460.10 6,460.10 6,454.80 6,456.10 577.9K
11:45 6,455.80 6,458.80 6,451.60 6,458.70 306.2K
11:50 6,458.90 6,459.70 6,458.30 6,458.30 298.1K
11:55 6,461.60 6,461.60 6,449.10 6,449.10 285.7K
12:00 6,448.30 6,448.70 6,439.40 6,443.60 582.9K
12:05 6,445.20 6,446.40 6,442.90 6,445.90 177.9K
12:10 6,442.10 6,442.90 6,432.70 6,432.70 346.4K
12:15 6,430.70 6,432.00 6,428.60 6,431.10 240.4K
12:20 6,430.40 6,430.40 6,425.10 6,428.00 358.5K
12:25 6,426.30 6,429.50 6,422.20 6,422.20 240.0K
12:30 6,425.60 6,425.60 6,420.50 6,420.50 322.5K
12:35 6,419.00 6,420.30 6,416.80 6,420.30 170.0K
12:40 6,419.60 6,419.60 6,411.20 6,416.70 516.9K
12:45 6,418.40 6,421.50 6,418.20 6,421.40 186.9K
12:50 6,424.10 6,426.30 6,419.10 6,419.10 218.8K
12:55 6,419.50 6,424.20 6,417.50 6,424.20 224.3K
13:00 6,425.40 6,436.00 6,424.30 6,436.00 240.7K
13:05 6,434.80 6,436.60 6,433.00 6,436.60 136.4K
13:10 6,435.50 6,437.90 6,435.50 6,436.90 206.0K
13:15 6,436.40 6,436.40 6,430.00 6,430.00 392.1K
13:20 6,428.60 6,428.60 6,424.80 6,427.70 236.2K
13:25 6,427.80 6,433.20 6,427.80 6,431.20 138.3K
13:30 6,430.70 6,433.00 6,429.20 6,433.00 180.6K
13:35 6,433.30 6,433.60 6,430.30 6,430.30 163.9K
13:40 6,431.30 6,433.00 6,428.20 6,428.20 256.9K
13:45 6,427.60 6,430.10 6,427.40 6,427.40 185.6K
13:50 6,427.10 6,427.90 6,426.60 6,427.00 191.4K
13:55 6,426.70 6,426.70 6,420.40 6,421.00 192.2K
14:00 6,420.30 6,420.30 6,414.40 6,414.40 200.7K
14:05 6,414.50 6,416.80 6,412.70 6,416.20 211.6K
14:10 6,416.30 6,419.20 6,415.50 6,419.20 208.9K
14:15 6,421.00 6,422.10 6,420.70 6,420.90 149.4K
14:20 6,421.90 6,422.00 6,420.60 6,421.30 181.6K
14:25 6,421.20 6,426.20 6,420.90 6,426.20 141.1K
14:30 6,422.70 6,430.00 6,419.50 6,428.60 384.7K
14:35 6,429.40 6,429.40 6,424.20 6,425.90 169.5K
14:40 6,425.80 6,426.40 6,423.50 6,424.40 203.5K
14:45 6,424.30 6,427.30 6,422.50 6,426.90 126.2K
14:50 6,427.60 6,430.30 6,427.60 6,430.30 131.7K
14:55 6,430.10 6,430.10 6,427.30 6,428.10 108.2K
15:00 6,427.70 6,432.30 6,427.70 6,432.30 288.7K
15:05 6,432.60 6,437.40 6,432.60 6,436.40 133.9K
15:10 6,436.60 6,438.40 6,434.50 6,438.40 206.8K
15:15 6,438.20 6,440.60 6,438.20 6,439.60 641.8K
15:20 6,440.80 6,443.50 6,440.10 6,443.00 412.4K
15:25 6,442.90 6,444.60 6,442.40 6,442.80 710.0K
15:30 6,441.90 6,445.20 6,441.10 6,445.10 417.2K
15:35 6,445.20 6,452.30 6,445.20 6,452.30 310.4K
15:40 6,453.10 6,464.60 6,453.10 6,463.70 489.4K
15:45 6,467.90 6,468.80 6,460.70 6,460.70 280.3K
15:50 6,462.40 6,464.40 6,462.40 6,464.40 269.1K
15:55 6,462.60 6,462.60 6,455.80 6,455.80 258.2K
16:00 6,456.80 6,464.70 6,456.80 6,460.60 312.3K
16:05 6,460.20 6,460.20 6,452.20 6,453.10 170.8K
16:10 6,454.70 6,457.80 6,454.70 6,457.80 247.1K
16:15 6,459.70 6,459.70 6,453.90 6,454.90 231.5K
16:20 6,455.90 6,460.10 6,455.30 6,460.10 211.6K
16:25 6,460.70 6,461.40 6,453.50 6,455.30 366.9K
16:30 6,458.20 6,461.70 6,458.20 6,460.60 349.4K
16:35 6,459.30 6,460.80 6,451.50 6,451.50 316.6K
16:40 6,453.80 6,453.80 6,448.40 6,448.40 307.9K
16:45 6,447.60 6,447.60 6,438.20 6,441.60 360.5K
16:50 6,443.40 6,446.90 6,443.40 6,446.90 234.0K
16:55 6,447.50 6,453.30 6,447.50 6,452.40 304.0K
17:00 6,452.20 6,453.00 6,449.70 6,450.20 541.7K
17:05 6,450.00 6,457.00 6,450.00 6,457.00 481.4K
17:10 6,456.00 6,468.70 6,456.00 6,468.70 775.1K
17:15 6,467.10 6,470.80 6,466.90 6,470.80 625.4K
17:20 6,472.10 6,479.30 6,472.10 6,478.80 749.9K
17:25 6,477.70 6,480.10 6,477.70 6,480.00 837.3K
17:35 6,490.60 6,490.60 6,490.60 6,490.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles