IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,755.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 49,280.30 49,494.20 49,201.30 49,425.40 6,007.7K
09:05 49,427.90 49,451.90 49,355.70 49,401.60 1,776.0K
09:10 49,346.60 49,390.90 49,346.60 49,390.90 804.0K
09:15 49,323.50 49,457.00 49,323.50 49,441.10 1,067.7K
09:20 49,432.20 49,552.50 49,380.90 49,506.80 1,413.6K
09:25 49,493.60 49,549.40 49,483.30 49,511.40 870.0K
09:30 49,503.70 49,506.20 49,383.00 49,383.00 1,404.8K
09:35 49,377.60 49,377.60 49,290.60 49,305.30 764.8K
09:40 49,296.00 49,339.40 49,263.10 49,263.10 650.0K
09:45 49,256.50 49,256.50 49,134.10 49,134.10 824.2K
09:50 49,143.40 49,143.40 49,118.80 49,138.40 496.9K
09:55 49,152.50 49,153.30 49,099.60 49,118.60 512.2K
10:00 49,135.30 49,299.50 49,135.30 49,218.40 712.9K
10:05 49,229.20 49,269.30 49,219.50 49,252.60 596.7K
10:10 49,261.20 49,284.00 49,248.60 49,264.50 441.3K
10:15 49,298.20 49,341.70 49,298.20 49,323.50 503.4K
10:20 49,290.60 49,303.20 49,265.60 49,303.20 342.0K
10:25 49,273.00 49,341.70 49,249.50 49,341.70 496.6K
10:30 49,334.40 49,394.80 49,314.20 49,394.80 496.3K
10:35 49,393.10 49,444.60 49,371.40 49,444.60 703.5K
10:40 49,450.20 49,464.00 49,423.50 49,453.30 510.0K
10:45 49,476.00 49,481.00 49,449.80 49,449.80 481.7K
10:50 49,432.40 49,449.00 49,405.10 49,449.00 472.8K
10:55 49,448.80 49,462.00 49,442.80 49,448.10 442.7K
11:00 49,474.60 49,510.40 49,474.60 49,488.20 541.6K
11:05 49,486.80 49,507.30 49,476.20 49,486.00 679.9K
11:10 49,492.00 49,509.30 49,485.80 49,509.30 670.0K
11:15 49,537.20 49,537.20 49,511.40 49,514.10 435.4K
11:20 49,501.90 49,551.70 49,500.00 49,551.70 509.0K
11:25 49,558.90 49,619.90 49,558.90 49,616.80 911.6K
11:30 49,622.00 49,677.60 49,622.00 49,666.00 679.3K
11:35 49,655.10 49,690.40 49,644.70 49,690.40 860.3K
11:40 49,686.50 49,723.30 49,686.50 49,699.10 327.8K
11:45 49,709.70 49,722.10 49,663.80 49,663.80 989.2K
11:50 49,661.50 49,715.90 49,656.10 49,709.40 472.3K
11:55 49,709.70 49,709.70 49,586.00 49,586.00 518.7K
12:00 49,559.10 49,574.00 49,555.40 49,574.00 334.3K
12:05 49,533.70 49,542.60 49,525.20 49,537.60 368.6K
12:10 49,547.80 49,564.30 49,544.10 49,562.50 308.5K
12:15 49,562.50 49,564.30 49,556.00 49,558.10 413.4K
12:20 49,539.90 49,544.50 49,515.30 49,544.50 368.2K
12:25 49,560.80 49,572.40 49,553.60 49,572.40 169.5K
12:30 49,583.10 49,583.10 49,548.40 49,579.00 256.6K
12:35 49,568.50 49,575.70 49,557.30 49,557.30 265.2K
12:40 49,551.30 49,554.00 49,523.20 49,547.80 271.6K
12:45 49,563.10 49,592.40 49,551.90 49,592.40 294.3K
12:50 49,593.70 49,593.70 49,414.60 49,414.60 473.0K
12:55 49,363.60 49,363.60 49,297.40 49,310.60 591.8K
13:00 49,284.00 49,284.00 49,214.90 49,228.40 535.1K
13:05 49,237.00 49,239.10 49,146.30 49,146.30 671.4K
13:10 49,134.10 49,160.60 49,086.30 49,086.30 578.0K
13:15 49,077.70 49,125.40 49,063.20 49,125.40 365.5K
13:20 49,122.90 49,124.80 49,073.10 49,124.80 529.0K
13:25 49,121.90 49,138.40 49,081.80 49,105.10 705.0K
13:30 49,090.70 49,093.80 49,060.70 49,061.30 761.5K
13:35 49,072.70 49,260.20 49,037.10 49,260.20 901.1K
13:40 49,285.00 49,306.50 49,267.00 49,306.50 440.2K
13:45 49,297.20 49,356.80 49,236.00 49,323.30 932.6K
13:50 49,321.20 49,355.70 49,321.20 49,334.40 626.4K
13:55 49,339.60 49,364.20 49,327.00 49,364.20 386.3K
14:00 49,371.40 49,405.70 49,360.70 49,360.70 564.0K
14:05 49,360.50 49,368.50 49,328.80 49,343.90 506.3K
14:10 49,340.60 49,357.40 49,324.30 49,355.10 371.1K
14:15 49,353.00 49,386.30 49,336.70 49,336.70 1,720.4K
14:20 49,338.10 49,339.60 49,318.50 49,339.60 367.6K
14:25 49,327.60 49,381.10 49,327.00 49,381.10 594.5K
14:30 49,375.40 49,406.20 49,375.40 49,406.20 446.5K
14:35 49,402.60 49,402.60 49,361.70 49,378.70 245.9K
14:40 49,360.50 49,383.20 49,360.50 49,383.20 310.9K
14:45 49,387.60 49,431.40 49,387.60 49,402.00 254.2K
14:50 49,385.50 49,426.40 49,385.50 49,418.20 303.0K
14:55 49,411.30 49,466.90 49,411.30 49,435.70 770.5K
15:00 49,441.30 49,479.80 49,422.90 49,479.80 399.9K
15:05 49,468.80 49,468.80 49,447.50 49,448.50 175.7K
15:10 49,457.60 49,519.50 49,457.60 49,519.50 644.3K
15:15 49,538.10 49,564.50 49,526.10 49,544.90 463.1K
15:20 49,545.50 49,554.40 49,522.80 49,547.40 352.1K
15:25 49,543.40 49,575.30 49,541.80 49,541.80 518.7K
15:30 49,578.20 49,632.10 49,557.50 49,569.10 671.8K
15:35 49,572.80 49,604.00 49,572.80 49,577.80 542.9K
15:40 49,586.40 49,625.10 49,586.40 49,607.90 421.6K
15:45 49,612.50 49,613.70 49,521.30 49,521.30 712.0K
15:50 49,505.40 49,522.60 49,497.30 49,522.60 329.0K
15:55 49,516.10 49,615.20 49,510.40 49,614.60 430.4K
16:00 49,541.60 49,602.20 49,541.00 49,602.20 875.5K
16:05 49,647.60 49,698.50 49,644.50 49,697.00 868.4K
16:10 49,666.20 49,666.40 49,625.50 49,656.50 921.3K
16:15 49,641.20 49,641.20 49,550.90 49,550.90 844.1K
16:20 49,550.50 49,584.80 49,531.00 49,584.80 852.4K
16:25 49,595.30 49,629.90 49,595.30 49,604.20 1,451.5K
16:30 49,608.10 49,608.10 49,488.00 49,514.10 1,538.7K
16:35 49,530.60 49,639.80 49,530.60 49,639.80 712.6K
16:40 49,637.10 49,647.40 49,612.90 49,633.20 1,049.4K
16:45 49,637.10 49,690.80 49,637.10 49,664.20 860.5K
16:50 49,653.00 49,653.00 49,536.40 49,551.30 1,002.9K
16:55 49,556.90 49,571.80 49,504.60 49,561.20 956.6K
17:00 49,578.00 49,578.20 49,538.30 49,564.50 835.3K
17:05 49,552.90 49,564.10 49,511.00 49,511.00 754.2K
17:10 49,512.00 49,558.30 49,512.00 49,536.40 854.9K
17:15 49,510.20 49,550.10 49,507.70 49,547.20 1,067.4K
17:20 49,573.00 49,586.90 49,565.80 49,571.30 1,244.7K
17:25 49,557.30 49,557.30 49,497.70 49,541.40 1,727.1K
17:35 49,610.60 49,610.60 49,610.60 49,610.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles