IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,755.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 45,690.60 45,690.60 45,556.60 45,595.10 4,017.1K
09:05 45,583.60 45,591.40 45,512.50 45,512.50 1,105.3K
09:10 45,481.00 45,596.70 45,481.00 45,569.20 870.5K
09:15 45,577.30 45,616.70 45,515.40 45,515.40 960.5K
09:20 45,564.30 45,607.00 45,556.80 45,566.60 827.0K
09:25 45,538.40 45,590.80 45,538.40 45,571.80 622.2K
09:30 45,569.80 45,686.80 45,569.80 45,683.30 820.0K
09:35 45,663.10 45,725.20 45,663.10 45,725.20 941.6K
09:40 45,708.80 45,717.30 45,684.10 45,692.00 1,052.1K
09:45 45,690.60 45,726.00 45,690.60 45,718.30 509.7K
09:50 45,710.60 45,714.70 45,681.10 45,712.70 572.1K
09:55 45,711.00 45,793.00 45,709.40 45,785.30 805.1K
10:00 45,774.60 45,837.30 45,774.60 45,791.00 1,383.3K
10:05 45,793.60 45,831.00 45,776.00 45,831.00 987.8K
10:10 45,832.00 45,898.00 45,832.00 45,880.80 1,570.2K
10:15 45,876.00 45,879.00 45,856.30 45,869.30 1,008.4K
10:20 45,862.60 45,911.20 45,862.60 45,902.70 924.8K
10:25 45,890.10 45,945.40 45,890.10 45,914.80 1,345.6K
10:30 45,899.00 45,905.10 45,865.60 45,871.90 994.3K
10:35 45,875.60 45,875.60 45,800.90 45,808.20 649.2K
10:40 45,847.00 45,889.10 45,822.90 45,889.10 1,563.5K
10:45 45,870.50 45,900.40 45,870.50 45,893.60 871.2K
10:50 45,863.80 45,866.70 45,845.00 45,865.60 682.1K
10:55 45,863.00 45,877.80 45,854.50 45,864.20 544.1K
11:00 45,868.10 45,885.70 45,850.70 45,877.80 554.1K
11:05 45,868.70 45,883.70 45,867.10 45,867.10 700.0K
11:10 45,863.40 45,872.70 45,842.60 45,867.50 929.9K
11:15 45,883.20 45,955.30 45,883.20 45,949.00 611.7K
11:20 45,951.20 45,954.90 45,906.90 45,906.90 946.2K
11:25 45,900.00 45,942.30 45,900.00 45,940.90 825.4K
11:30 45,936.10 45,936.10 45,865.80 45,877.00 1,084.7K
11:35 45,860.40 45,865.40 45,789.40 45,794.20 941.6K
11:40 45,806.10 45,820.30 45,800.50 45,820.30 851.5K
11:45 45,802.50 45,805.90 45,759.80 45,761.00 446.8K
11:50 45,812.60 45,812.60 45,763.70 45,798.70 3,535.6K
11:55 45,809.00 45,895.60 45,809.00 45,849.50 2,445.1K
12:00 45,850.90 45,883.00 45,849.20 45,852.30 709.2K
12:05 45,853.10 45,865.80 45,842.80 45,848.80 799.7K
12:10 45,858.40 45,934.40 45,858.40 45,934.40 550.1K
12:15 45,926.30 45,961.40 45,926.30 45,950.60 524.2K
12:20 45,945.60 45,954.10 45,936.10 45,954.10 558.1K
12:25 45,959.90 45,996.60 45,959.90 45,990.90 556.9K
12:30 45,974.50 45,997.40 45,963.20 45,992.30 519.3K
12:35 45,981.00 45,987.70 45,963.60 45,981.80 544.8K
12:40 45,990.90 46,045.30 45,990.90 46,045.30 652.0K
12:45 46,048.20 46,065.40 46,043.10 46,059.30 745.9K
12:50 46,060.50 46,060.50 46,046.10 46,058.30 679.4K
12:55 46,049.80 46,070.00 46,046.10 46,070.00 589.9K
13:00 46,105.80 46,108.70 46,070.80 46,070.80 669.4K
13:05 46,060.10 46,067.20 46,031.00 46,036.40 572.9K
13:10 46,038.30 46,050.80 46,030.60 46,030.60 501.3K
13:15 46,021.50 46,026.50 46,001.80 46,026.50 420.7K
13:20 46,046.70 46,046.70 46,022.70 46,030.00 647.8K
13:25 46,029.50 46,029.50 45,988.90 45,988.90 897.2K
13:30 45,983.60 45,983.60 45,955.50 45,982.00 587.5K
13:35 45,985.20 45,985.20 45,970.90 45,975.50 504.9K
13:40 45,989.10 45,990.30 45,962.00 45,965.20 436.4K
13:45 45,953.50 45,957.90 45,928.20 45,928.20 521.4K
13:50 45,922.30 45,930.20 45,891.10 45,905.10 330.9K
13:55 45,916.60 45,935.30 45,899.00 45,935.30 457.4K
14:00 45,950.40 46,006.70 45,950.40 45,989.30 912.7K
14:05 45,994.30 45,994.30 45,971.70 45,983.40 727.2K
14:10 45,982.20 45,987.90 45,966.00 45,971.90 450.8K
14:15 45,974.30 46,001.80 45,974.30 45,979.00 1,212.3K
14:20 45,973.50 45,975.50 45,964.20 45,971.30 440.8K
14:25 45,981.60 45,984.80 45,957.90 45,957.90 426.5K
14:30 45,971.30 45,971.30 45,933.00 45,946.40 973.8K
14:35 45,933.60 45,959.50 45,924.70 45,954.50 680.8K
14:40 45,957.30 46,007.90 45,957.30 45,982.40 439.1K
14:45 45,982.00 45,999.40 45,969.40 45,979.80 385.0K
14:50 45,971.90 45,998.80 45,971.90 45,998.80 389.7K
14:55 45,981.60 46,004.30 45,961.00 45,985.00 750.5K
15:00 45,990.10 46,040.10 45,981.60 46,030.40 887.3K
15:05 46,030.60 46,036.60 46,011.30 46,011.30 348.2K
15:10 45,995.10 46,003.40 45,978.40 45,983.00 412.1K
15:15 45,987.30 46,012.30 45,987.30 46,012.30 428.7K
15:20 46,032.00 46,062.90 46,032.00 46,062.90 505.8K
15:25 46,072.90 46,098.10 46,072.90 46,098.10 558.8K
15:30 46,097.90 46,103.80 46,060.10 46,090.50 1,015.3K
15:35 46,097.90 46,134.00 46,077.50 46,121.20 1,292.0K
15:40 46,138.40 46,165.70 46,126.90 46,153.40 1,520.9K
15:45 46,147.10 46,175.70 46,147.10 46,175.70 1,686.6K
15:50 46,178.10 46,222.00 46,178.10 46,205.80 1,112.4K
15:55 46,188.40 46,190.40 46,122.00 46,122.00 1,279.4K
16:00 46,131.50 46,131.50 46,059.90 46,059.90 1,312.2K
16:05 46,052.20 46,106.60 46,052.20 46,106.60 688.3K
16:10 46,099.60 46,099.60 46,002.80 46,016.60 673.4K
16:15 46,006.70 46,009.70 45,967.40 45,984.60 1,044.4K
16:20 45,979.40 45,979.40 45,935.30 45,945.20 759.4K
16:25 45,942.90 45,943.80 45,891.30 45,899.00 589.3K
16:30 45,908.30 45,927.40 45,902.90 45,919.50 737.7K
16:35 45,943.30 45,949.00 45,905.30 45,923.90 558.3K
16:40 45,938.10 45,955.50 45,922.30 45,930.60 823.8K
16:45 45,944.80 45,969.00 45,937.10 45,969.00 991.2K
16:50 45,974.50 46,007.90 45,973.10 46,006.90 860.1K
16:55 46,025.50 46,040.30 46,014.60 46,021.50 724.1K
17:00 46,049.80 46,076.50 46,033.00 46,066.80 729.8K
17:05 46,073.50 46,073.50 45,992.50 45,992.50 946.2K
17:10 46,000.60 46,031.40 45,983.00 45,994.70 729.1K
17:15 45,993.70 45,998.00 45,958.30 45,958.30 841.5K
17:20 45,942.30 45,942.30 45,900.60 45,915.60 1,297.0K
17:25 45,911.40 45,983.20 45,909.60 45,976.70 2,085.0K
17:35 46,020.60 46,020.60 46,020.60 46,020.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles