IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,755.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 45,048.50 45,260.40 45,048.50 45,260.40 7,695.5K
09:05 45,253.60 45,329.80 45,253.60 45,329.80 2,407.9K
09:10 45,364.60 45,410.70 45,362.40 45,362.40 2,043.7K
09:15 45,366.00 45,387.00 45,296.00 45,296.00 1,435.5K
09:20 45,277.20 45,307.00 45,244.20 45,307.00 1,451.3K
09:25 45,303.40 45,303.40 45,218.00 45,259.20 1,438.4K
09:30 45,281.00 45,343.60 45,260.80 45,341.40 1,279.6K
09:35 45,330.60 45,330.60 45,243.80 45,270.80 1,116.5K
09:40 45,265.40 45,292.40 45,234.20 45,272.20 1,118.0K
09:45 45,317.00 45,322.00 45,293.40 45,312.60 843.4K
09:50 45,311.40 45,354.00 45,311.40 45,347.80 649.9K
09:55 45,367.20 45,386.00 45,342.40 45,386.00 866.4K
10:00 45,375.00 45,375.00 45,323.80 45,351.00 826.2K
10:05 45,353.00 45,353.00 45,309.60 45,325.40 743.1K
10:10 45,325.40 45,325.40 45,281.80 45,318.80 697.1K
10:15 45,320.00 45,320.60 45,240.60 45,240.60 798.2K
10:20 45,237.60 45,277.00 45,224.80 45,277.00 957.4K
10:25 45,294.00 45,294.00 45,235.60 45,242.00 625.2K
10:30 45,257.20 45,257.20 45,213.80 45,227.60 463.4K
10:35 45,240.80 45,270.80 45,239.20 45,270.80 504.6K
10:40 45,263.00 45,291.60 45,262.40 45,289.00 568.3K
10:45 45,297.80 45,297.80 45,258.20 45,279.80 837.1K
10:50 45,283.00 45,308.60 45,267.40 45,292.40 1,255.6K
10:55 45,299.80 45,322.00 45,290.80 45,322.00 744.8K
11:00 45,310.80 45,314.40 45,279.40 45,279.40 698.0K
11:05 45,284.20 45,290.00 45,278.80 45,279.80 803.0K
11:10 45,277.00 45,290.20 45,259.60 45,281.00 733.5K
11:15 45,289.40 45,303.60 45,289.40 45,299.40 628.1K
11:20 45,312.40 45,357.00 45,312.40 45,357.00 945.7K
11:25 45,360.20 45,375.40 45,343.60 45,343.60 855.3K
11:30 45,335.80 45,359.20 45,331.80 45,359.20 972.0K
11:35 45,358.60 45,362.00 45,342.40 45,353.20 609.2K
11:40 45,372.20 45,372.20 45,317.80 45,334.80 891.0K
11:45 45,332.20 45,365.80 45,325.40 45,365.80 840.5K
11:50 45,364.00 45,394.70 45,364.00 45,393.30 631.2K
11:55 45,431.10 45,469.50 45,410.50 45,469.50 1,799.4K
12:00 45,462.30 45,497.10 45,399.50 45,425.90 1,153.7K
12:05 45,423.30 45,423.30 45,369.40 45,375.40 514.0K
12:10 45,384.80 45,406.50 45,373.00 45,393.10 620.0K
12:15 45,381.00 45,381.00 45,321.20 45,333.40 841.1K
12:20 45,330.40 45,346.40 45,329.80 45,337.00 445.7K
12:25 45,333.20 45,409.10 45,333.20 45,409.10 1,339.4K
12:30 45,428.90 45,446.50 45,428.90 45,430.30 702.6K
12:35 45,432.30 45,438.90 45,423.90 45,438.90 559.6K
12:40 45,425.90 45,450.50 45,408.90 45,413.10 704.8K
12:45 45,410.30 45,410.30 45,387.80 45,396.70 692.6K
12:50 45,397.70 45,408.30 45,392.90 45,396.90 717.0K
12:55 45,393.30 45,424.50 45,387.20 45,421.50 731.8K
13:00 45,427.10 45,443.10 45,425.70 45,443.10 993.7K
13:05 45,446.90 45,455.10 45,431.90 45,447.50 975.0K
13:10 45,449.70 45,455.90 45,436.30 45,445.10 508.6K
13:15 45,452.50 45,463.30 45,442.50 45,450.90 602.8K
13:20 45,455.90 45,481.70 45,455.70 45,471.90 340.9K
13:25 45,466.50 45,466.50 45,436.90 45,455.90 521.8K
13:30 45,443.30 45,453.30 45,428.90 45,452.30 450.4K
13:35 45,453.70 45,463.10 45,418.50 45,426.30 446.2K
13:40 45,427.70 45,442.50 45,421.70 45,442.50 548.7K
13:45 45,438.10 45,476.50 45,438.10 45,461.50 687.3K
13:50 45,447.30 45,463.30 45,432.30 45,452.30 658.5K
13:55 45,467.90 45,467.90 45,439.50 45,458.90 581.1K
14:00 45,452.70 45,511.90 45,447.70 45,509.30 840.3K
14:05 45,499.10 45,527.70 45,494.50 45,515.90 731.3K
14:10 45,515.70 45,542.50 45,508.90 45,508.90 589.8K
14:15 45,513.50 45,513.90 45,483.30 45,483.30 950.4K
14:20 45,476.90 45,514.50 45,473.30 45,514.50 506.2K
14:25 45,532.10 45,560.90 45,521.90 45,553.50 485.6K
14:30 45,174.50 45,209.30 45,106.50 45,106.50 4,499.8K
14:35 45,073.70 45,147.30 45,060.10 45,147.30 1,266.3K
14:40 45,151.70 45,265.20 45,130.70 45,265.20 1,584.4K
14:45 45,297.60 45,413.70 45,297.60 45,373.60 2,228.4K
14:50 45,346.40 45,392.30 45,313.60 45,392.30 1,400.1K
14:55 45,396.10 45,396.10 45,321.40 45,351.40 1,447.7K
15:00 45,312.60 45,312.60 45,208.70 45,235.00 720.7K
15:05 45,273.20 45,426.10 45,273.20 45,426.10 684.5K
15:10 45,410.50 45,451.30 45,406.30 45,443.50 535.6K
15:15 45,477.50 45,544.90 45,477.50 45,499.10 2,309.4K
15:20 45,472.10 45,522.30 45,471.10 45,522.30 943.9K
15:25 45,508.10 45,511.30 45,499.10 45,499.10 658.2K
15:30 45,494.50 45,539.50 45,460.90 45,526.10 1,314.2K
15:35 45,498.10 45,559.90 45,498.10 45,553.30 1,295.3K
15:40 45,557.50 45,568.20 45,509.50 45,519.70 1,234.6K
15:45 45,500.30 45,590.40 45,500.30 45,587.00 2,032.4K
15:50 45,570.80 45,584.60 45,558.70 45,584.60 846.7K
15:55 45,592.40 45,676.40 45,592.40 45,672.60 1,650.6K
16:00 45,662.60 45,662.60 45,589.60 45,589.60 948.1K
16:05 45,576.80 45,629.80 45,574.20 45,618.20 858.0K
16:10 45,625.40 45,658.80 45,625.40 45,658.80 665.2K
16:15 45,661.40 45,690.00 45,659.80 45,675.60 1,035.2K
16:20 45,679.80 45,731.20 45,664.20 45,689.80 1,282.4K
16:25 45,714.00 45,714.00 45,682.00 45,682.00 942.9K
16:30 45,703.20 45,707.80 45,649.40 45,661.40 1,109.4K
16:35 45,650.20 45,701.60 45,643.20 45,700.60 1,327.2K
16:40 45,691.40 45,691.40 45,598.40 45,602.00 768.6K
16:45 45,634.80 45,676.20 45,621.60 45,621.60 1,083.2K
16:50 45,612.40 45,684.00 45,612.40 45,684.00 988.0K
16:55 45,683.60 45,746.10 45,683.60 45,746.10 1,214.8K
17:00 45,730.40 45,730.40 45,662.60 45,662.60 891.3K
17:05 45,648.40 45,701.00 45,648.40 45,701.00 1,320.9K
17:10 45,696.40 45,706.20 45,669.20 45,681.00 817.5K
17:15 45,684.20 45,687.20 45,657.40 45,687.20 1,335.8K
17:20 45,683.40 45,693.00 45,674.60 45,676.60 1,296.1K
17:25 45,668.40 45,693.20 45,655.00 45,685.80 1,750.1K
17:35 45,712.40 45,712.40 45,712.40 45,712.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles