IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,755.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 44,537.10 44,739.00 44,537.10 44,719.20 9,442.9K
09:05 44,706.70 44,777.40 44,674.80 44,702.90 2,889.0K
09:10 44,690.70 44,696.90 44,533.10 44,533.10 2,466.6K
09:15 44,571.60 44,619.80 44,567.20 44,568.80 2,612.7K
09:20 44,575.70 44,636.10 44,550.80 44,580.10 1,663.1K
09:25 44,598.70 44,606.80 44,492.80 44,492.80 1,757.8K
09:30 44,445.40 44,445.40 44,370.10 44,395.60 1,265.0K
09:35 44,401.00 44,401.00 44,262.70 44,277.40 1,684.8K
09:40 44,295.90 44,329.00 44,256.70 44,261.10 1,082.2K
09:45 44,252.50 44,252.50 44,180.60 44,190.70 1,310.2K
09:50 44,198.30 44,321.50 44,198.30 44,311.10 690.0K
09:55 44,329.20 44,400.80 44,329.20 44,391.80 923.1K
10:00 44,391.80 44,433.10 44,391.80 44,394.20 887.5K
10:05 44,391.40 44,401.40 44,337.20 44,373.30 1,015.4K
10:10 44,388.60 44,434.80 44,387.80 44,425.90 428.7K
10:15 44,419.10 44,420.30 44,373.30 44,380.80 1,126.1K
10:20 44,385.80 44,387.40 44,328.40 44,328.40 695.2K
10:25 44,336.60 44,341.20 44,324.20 44,330.20 522.0K
10:30 44,313.90 44,328.60 44,305.70 44,320.10 673.1K
10:35 44,341.20 44,357.50 44,326.20 44,334.40 695.4K
10:40 44,331.40 44,331.40 44,267.00 44,279.60 895.8K
10:45 44,281.00 44,281.00 44,240.30 44,254.70 675.2K
10:50 44,273.00 44,320.70 44,267.00 44,294.20 682.5K
10:55 44,271.80 44,271.80 44,225.40 44,258.30 697.7K
11:00 44,267.20 44,267.20 44,210.10 44,216.20 1,172.3K
11:05 44,230.00 44,265.90 44,230.00 44,262.10 467.1K
11:10 44,243.90 44,269.60 44,240.30 44,259.10 817.5K
11:15 44,251.10 44,272.20 44,245.50 44,259.10 561.3K
11:20 44,279.20 44,318.90 44,279.20 44,280.20 1,322.5K
11:25 44,282.80 44,304.10 44,272.40 44,304.10 829.9K
11:30 44,318.50 44,329.20 44,299.50 44,299.50 460.2K
11:35 44,303.90 44,303.90 44,269.00 44,284.60 494.3K
11:40 44,286.20 44,339.00 44,285.60 44,339.00 956.0K
11:45 44,329.40 44,370.70 44,329.40 44,361.30 1,270.6K
11:50 44,393.40 44,393.40 44,330.40 44,330.40 1,136.9K
11:55 44,322.80 44,342.00 44,319.70 44,319.70 954.3K
12:00 44,318.90 44,331.40 44,305.70 44,331.40 567.4K
12:05 44,327.00 44,327.00 44,287.60 44,299.50 982.0K
12:10 44,309.10 44,357.70 44,309.10 44,335.60 544.2K
12:15 44,336.20 44,362.30 44,332.40 44,362.30 572.5K
12:20 44,341.20 44,345.40 44,310.90 44,338.80 588.8K
12:25 44,340.60 44,349.40 44,338.40 44,338.40 524.7K
12:30 44,337.80 44,355.50 44,313.50 44,313.50 549.5K
12:35 44,309.90 44,323.80 44,292.40 44,292.40 1,418.6K
12:40 44,296.90 44,306.90 44,288.00 44,288.00 587.9K
12:45 44,288.80 44,335.20 44,288.80 44,335.20 610.2K
12:50 44,343.80 44,357.50 44,300.70 44,306.70 776.4K
12:55 44,307.30 44,307.30 44,278.40 44,280.20 348.1K
13:00 44,268.80 44,277.40 44,232.20 44,232.20 693.7K
13:05 44,233.40 44,251.70 44,227.80 44,232.40 356.5K
13:10 44,225.60 44,236.60 44,210.40 44,227.20 669.3K
13:15 44,236.20 44,295.70 44,236.20 44,295.70 470.0K
13:20 44,274.80 44,276.60 44,263.70 44,266.40 600.0K
13:25 44,274.00 44,277.60 44,249.90 44,253.30 379.5K
13:30 44,274.80 44,274.80 44,250.30 44,260.30 618.4K
13:35 44,264.30 44,279.20 44,249.30 44,249.30 515.0K
13:40 44,253.90 44,271.60 44,245.50 44,271.60 786.3K
13:45 44,278.00 44,302.50 44,278.00 44,301.90 805.8K
13:50 44,294.90 44,346.00 44,281.20 44,346.00 569.4K
13:55 44,338.00 44,357.30 44,324.20 44,341.60 502.4K
14:00 44,341.80 44,347.40 44,325.00 44,347.40 410.3K
14:05 44,372.30 44,372.30 44,311.10 44,315.10 355.5K
14:10 44,326.80 44,326.80 44,293.40 44,313.90 422.9K
14:15 44,308.10 44,337.00 44,308.10 44,314.70 362.7K
14:20 44,312.10 44,332.40 44,295.70 44,305.30 387.7K
14:25 44,318.50 44,324.00 44,308.50 44,321.10 525.7K
14:30 44,452.60 44,452.60 44,288.20 44,351.90 1,290.5K
14:35 44,365.70 44,422.50 44,365.70 44,417.70 959.8K
14:40 44,415.50 44,499.00 44,415.50 44,475.90 703.5K
14:45 44,480.90 44,480.90 44,414.70 44,414.70 452.2K
14:50 44,419.10 44,448.20 44,408.30 44,413.70 360.5K
14:55 44,424.50 44,455.80 44,424.50 44,451.80 415.3K
15:00 44,453.20 44,453.20 44,379.60 44,418.30 757.4K
15:05 44,409.90 44,468.70 44,409.90 44,468.70 406.9K
15:10 44,468.70 44,471.50 44,449.60 44,463.90 350.2K
15:15 44,452.40 44,476.90 44,441.00 44,476.90 530.4K
15:20 44,478.10 44,478.10 44,437.60 44,437.60 392.3K
15:25 44,460.60 44,494.20 44,460.60 44,494.20 355.4K
15:30 44,502.80 44,502.80 44,447.00 44,447.00 666.2K
15:35 44,404.60 44,404.60 44,361.30 44,361.30 797.5K
15:40 44,390.60 44,428.70 44,390.60 44,426.10 455.4K
15:45 44,438.40 44,503.80 44,418.30 44,503.80 534.4K
15:50 44,503.20 44,503.20 44,444.40 44,444.40 508.1K
15:55 44,428.30 44,442.40 44,419.30 44,442.40 529.7K
16:00 44,344.60 44,394.20 44,307.50 44,343.00 1,533.5K
16:05 44,294.20 44,326.80 44,293.40 44,295.30 749.4K
16:10 44,277.20 44,339.60 44,277.20 44,290.00 970.3K
16:15 44,301.90 44,301.90 44,243.70 44,289.20 518.0K
16:20 44,325.20 44,330.60 44,305.70 44,330.60 360.2K
16:25 44,324.80 44,363.50 44,314.30 44,355.30 491.9K
16:30 44,350.20 44,365.70 44,323.60 44,357.90 398.2K
16:35 44,347.80 44,357.70 44,324.20 44,324.20 516.6K
16:40 44,327.20 44,327.20 44,294.00 44,294.00 467.9K
16:45 44,302.50 44,380.80 44,299.50 44,379.00 856.1K
16:50 44,382.00 44,414.30 44,119.00 44,119.00 2,314.3K
16:55 44,179.80 44,230.00 44,135.30 44,230.00 1,561.1K
17:00 44,206.30 44,206.30 44,094.50 44,111.80 799.7K
17:05 44,081.30 44,192.70 44,081.30 44,155.80 935.1K
17:10 44,141.90 44,203.10 44,141.90 44,164.80 865.7K
17:15 44,142.10 44,172.80 44,131.90 44,165.40 1,618.0K
17:20 44,200.30 44,212.20 44,146.70 44,146.70 870.9K
17:25 44,131.30 44,138.90 44,073.10 44,076.90 1,583.8K
17:35 44,174.40 44,174.40 44,174.40 44,174.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles