IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,755.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 43,408.40 43,519.90 43,408.40 43,503.40 9,630.2K
09:05 43,501.80 43,513.20 43,442.60 43,502.40 2,645.1K
09:10 43,494.80 43,667.50 43,494.80 43,613.20 1,859.0K
09:15 43,605.50 43,605.50 43,504.60 43,504.60 1,772.9K
09:20 43,486.50 43,551.50 43,473.60 43,551.50 2,046.6K
09:25 43,554.30 43,564.30 43,526.20 43,544.10 1,378.4K
09:30 43,558.40 43,561.50 43,519.90 43,539.10 1,130.6K
09:35 43,523.60 43,583.10 43,523.60 43,569.20 1,596.3K
09:40 43,554.70 43,632.20 43,554.70 43,610.60 1,107.5K
09:45 43,619.60 43,681.90 43,619.20 43,636.50 1,391.0K
09:50 43,646.10 43,646.10 43,605.90 43,610.40 1,370.0K
09:55 43,612.80 43,662.20 43,604.10 43,660.50 926.2K
10:00 43,671.90 43,718.80 43,650.80 43,718.80 1,196.5K
10:05 43,731.90 43,741.00 43,706.80 43,741.00 1,077.1K
10:10 43,737.60 43,737.60 43,656.70 43,656.70 785.2K
10:15 43,655.60 43,655.60 43,589.00 43,605.90 1,000.6K
10:20 43,607.30 43,610.60 43,578.20 43,578.20 915.8K
10:25 43,570.90 43,599.60 43,570.90 43,581.40 892.1K
10:30 43,563.50 43,678.70 43,556.80 43,670.70 1,289.4K
10:35 43,706.60 43,731.70 43,672.60 43,726.00 1,130.6K
10:40 43,723.30 43,745.30 43,666.90 43,680.30 1,114.4K
10:45 43,696.20 43,696.20 43,656.70 43,656.70 1,087.8K
10:50 43,654.60 43,666.60 43,607.30 43,607.30 850.1K
10:55 43,614.10 43,620.80 43,590.60 43,590.60 696.2K
11:00 43,613.70 43,613.70 43,570.00 43,598.80 999.2K
11:05 43,607.90 43,634.80 43,597.50 43,597.50 1,013.9K
11:10 43,611.80 43,639.90 43,611.80 43,619.40 846.5K
11:15 43,608.60 43,608.60 43,563.90 43,565.60 934.9K
11:20 43,563.70 43,601.40 43,545.00 43,576.80 1,066.4K
11:25 43,557.40 43,580.00 43,548.20 43,580.00 547.0K
11:30 43,585.10 43,590.40 43,561.10 43,582.30 1,161.8K
11:35 43,570.90 43,623.20 43,569.40 43,623.20 672.2K
11:40 43,628.70 43,642.60 43,613.00 43,622.60 710.9K
11:45 43,624.50 43,652.40 43,624.50 43,626.70 692.4K
11:50 43,606.70 43,633.40 43,603.30 43,622.40 625.6K
11:55 43,606.10 43,607.90 43,574.30 43,574.30 453.3K
12:00 43,576.60 43,576.60 43,523.80 43,523.80 716.6K
12:05 43,523.40 43,543.90 43,503.40 43,543.90 770.6K
12:10 43,542.30 43,635.10 43,542.30 43,628.70 853.6K
12:15 43,620.00 43,656.90 43,620.00 43,647.30 874.1K
12:20 43,638.30 43,671.70 43,607.90 43,671.70 576.3K
12:25 43,666.40 43,698.20 43,648.50 43,648.50 690.4K
12:30 43,649.90 43,656.70 43,617.70 43,631.40 624.1K
12:35 43,619.00 43,650.70 43,618.30 43,618.30 668.0K
12:40 43,649.90 43,661.60 43,637.50 43,660.90 894.0K
12:45 43,655.20 43,721.10 43,655.20 43,712.50 1,217.9K
12:50 43,713.10 43,743.70 43,713.10 43,727.00 474.1K
12:55 43,724.90 43,746.60 43,717.40 43,717.40 1,219.3K
13:00 43,753.30 43,779.60 43,738.80 43,762.20 1,136.5K
13:05 43,757.60 43,802.80 43,757.60 43,799.10 806.0K
13:10 43,787.50 43,787.50 43,719.80 43,719.80 707.1K
13:15 43,693.30 43,745.30 43,693.30 43,735.30 823.1K
13:20 43,741.30 43,743.30 43,720.90 43,740.40 882.0K
13:25 43,743.70 43,743.70 43,694.80 43,694.80 753.0K
13:30 43,683.00 43,688.10 43,645.20 43,645.20 365.1K
13:35 43,632.00 43,665.60 43,632.00 43,665.60 458.8K
13:40 43,664.00 43,724.50 43,664.00 43,711.10 725.4K
13:45 43,696.20 43,766.50 43,693.10 43,758.80 1,011.3K
13:50 43,770.00 43,809.10 43,769.40 43,769.40 1,131.3K
13:55 43,755.70 43,766.50 43,748.20 43,760.00 360.0K
14:00 43,784.50 43,842.60 43,784.50 43,811.40 545.1K
14:05 43,805.70 43,840.90 43,805.70 43,835.20 788.3K
14:10 43,846.00 43,865.40 43,831.80 43,848.30 990.6K
14:15 43,849.30 43,871.10 43,833.60 43,838.90 2,749.8K
14:20 43,834.80 43,834.80 43,803.80 43,811.60 652.3K
14:25 43,810.40 43,840.30 43,810.40 43,838.50 982.5K
14:30 43,823.00 43,834.00 43,821.20 43,826.70 802.4K
14:35 43,847.90 43,850.70 43,831.10 43,840.30 646.2K
14:40 43,835.60 43,835.60 43,811.40 43,812.40 680.2K
14:45 43,807.70 43,881.50 43,807.70 43,867.00 1,039.7K
14:50 43,851.90 43,886.40 43,850.70 43,884.30 944.7K
14:55 43,889.20 43,937.50 43,887.00 43,932.60 3,536.0K
15:00 43,956.30 44,007.00 43,956.30 43,979.30 1,715.8K
15:05 43,985.90 44,014.00 43,978.90 43,991.60 831.0K
15:10 43,993.60 43,993.60 43,971.60 43,971.60 554.4K
15:15 44,000.50 44,052.30 44,000.50 44,041.50 1,337.3K
15:20 43,993.40 44,058.40 43,977.10 44,053.10 1,180.0K
15:25 44,053.90 44,113.70 44,053.90 44,113.70 1,992.8K
15:30 44,106.90 44,147.50 44,093.90 44,139.30 1,992.9K
15:35 44,159.10 44,212.70 44,159.10 44,209.50 1,777.9K
15:40 44,211.70 44,248.20 44,211.70 44,229.00 1,654.5K
15:45 44,230.60 44,248.20 44,196.60 44,248.20 1,202.7K
15:50 44,230.00 44,317.50 44,230.00 44,317.50 1,681.2K
15:55 44,296.30 44,331.70 44,258.40 44,273.90 1,132.2K
16:00 44,275.10 44,289.60 44,248.20 44,248.20 1,495.7K
16:05 44,254.10 44,329.70 44,254.10 44,292.80 1,941.2K
16:10 44,271.60 44,303.80 44,271.60 44,299.50 2,333.4K
16:15 44,300.20 44,351.70 44,300.20 44,327.90 2,683.9K
16:20 44,338.30 44,360.10 44,323.40 44,329.30 1,444.1K
16:25 44,266.50 44,269.20 44,236.40 44,257.30 1,626.5K
16:30 44,263.10 44,263.10 44,226.20 44,246.10 1,329.7K
16:35 44,285.30 44,352.10 44,278.50 44,278.50 1,518.7K
16:40 44,258.60 44,342.60 44,258.60 44,342.60 825.7K
16:45 44,358.00 44,403.90 44,358.00 44,358.20 1,528.5K
16:50 44,355.60 44,378.00 44,341.10 44,367.00 1,575.9K
16:55 44,353.40 44,358.00 44,319.50 44,319.50 1,325.9K
17:00 44,317.10 44,361.90 44,305.20 44,361.90 2,318.5K
17:05 44,363.10 44,392.90 44,363.10 44,381.30 1,653.5K
17:10 44,387.60 44,465.90 44,386.60 44,457.90 3,134.1K
17:15 44,461.80 44,461.80 44,403.10 44,411.20 2,290.7K
17:20 44,425.50 44,509.50 44,425.50 44,508.90 2,898.5K
17:25 44,516.60 44,548.60 44,512.10 44,524.00 3,633.3K
17:35 44,471.80 44,471.80 44,471.80 44,471.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles