IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,755.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 39,424.80 39,424.80 39,279.30 39,343.00 7,717.7K
09:05 39,310.70 39,390.30 39,310.70 39,343.20 1,660.3K
09:10 39,336.90 39,336.90 39,251.90 39,251.90 1,384.1K
09:15 39,163.30 39,163.30 39,099.60 39,119.00 1,565.7K
09:20 39,120.50 39,123.30 38,961.00 38,961.00 1,269.5K
09:25 38,943.60 38,985.10 38,920.80 38,920.80 1,162.4K
09:30 38,910.60 38,917.80 38,816.00 38,895.60 1,690.4K
09:35 38,891.70 38,909.10 38,865.50 38,905.70 828.3K
09:40 38,897.90 38,909.10 38,844.60 38,844.60 606.2K
09:45 38,834.00 38,937.60 38,834.00 38,852.80 645.5K
09:50 38,856.80 38,881.80 38,838.60 38,846.90 798.1K
09:55 38,856.20 38,856.20 38,768.40 38,777.00 832.7K
10:00 38,805.80 38,805.80 38,763.90 38,773.60 644.9K
10:05 38,756.60 38,756.60 38,704.90 38,750.50 660.8K
10:10 38,755.50 38,840.10 38,755.50 38,840.10 886.2K
10:15 38,837.30 38,865.50 38,810.20 38,865.50 838.8K
10:20 38,856.60 38,899.20 38,854.70 38,896.70 930.3K
10:25 38,930.40 38,966.60 38,921.40 38,921.40 426.0K
10:30 38,916.30 38,920.60 38,871.50 38,875.60 801.4K
10:35 38,875.60 38,876.90 38,811.20 38,851.00 729.8K
10:40 38,852.10 38,856.20 38,818.50 38,837.50 573.0K
10:45 38,844.00 38,897.90 38,844.00 38,893.00 953.5K
10:50 38,901.40 38,906.80 38,859.70 38,859.70 524.1K
10:55 38,853.40 38,869.10 38,853.40 38,855.60 465.3K
11:00 38,893.20 38,907.60 38,887.60 38,903.10 409.5K
11:05 38,877.30 38,883.30 38,787.60 38,802.00 519.1K
11:10 38,829.70 38,919.10 38,829.70 38,919.10 708.8K
11:15 38,886.60 38,913.90 38,886.60 38,913.90 534.4K
11:20 38,923.80 38,978.70 38,923.80 38,950.50 1,023.8K
11:25 38,944.40 38,944.40 38,898.40 38,904.00 592.9K
11:30 38,887.60 38,931.70 38,887.60 38,894.70 487.3K
11:35 38,898.80 38,917.50 38,891.50 38,905.50 389.3K
11:40 38,901.20 38,901.20 38,857.50 38,861.40 705.8K
11:45 38,880.10 38,893.40 38,865.50 38,881.40 499.9K
11:50 38,858.80 38,894.90 38,858.80 38,877.70 401.1K
11:55 38,870.40 38,870.40 38,804.80 38,804.80 608.4K
12:00 38,799.00 38,808.40 38,780.30 38,780.30 564.3K
12:05 38,761.50 38,761.50 38,735.10 38,735.70 610.1K
12:10 38,731.00 38,735.90 38,689.60 38,689.60 667.8K
12:15 38,684.50 38,714.40 38,664.70 38,664.70 483.2K
12:20 38,641.40 38,645.30 38,606.80 38,633.00 883.4K
12:25 38,628.30 38,665.30 38,627.90 38,653.10 618.0K
12:30 38,655.00 38,655.00 38,615.80 38,638.90 531.8K
12:35 38,653.10 38,678.20 38,653.10 38,667.90 428.7K
12:40 38,663.20 38,685.40 38,663.20 38,683.20 209.5K
12:45 38,689.60 38,740.20 38,684.50 38,733.50 510.3K
12:50 38,734.60 38,734.60 38,683.40 38,704.70 455.8K
12:55 38,698.50 38,733.50 38,692.70 38,692.70 377.1K
13:00 38,699.80 38,701.90 38,657.80 38,665.60 366.7K
13:05 38,654.40 38,654.40 38,622.90 38,622.90 362.0K
13:10 38,617.80 38,617.80 38,583.10 38,604.90 714.5K
13:15 38,598.80 38,598.80 38,552.40 38,584.40 505.2K
13:20 38,593.20 38,618.20 38,586.20 38,601.00 740.9K
13:25 38,612.00 38,622.50 38,600.40 38,614.10 421.0K
13:30 38,623.60 38,681.90 38,617.30 38,632.20 621.1K
13:35 38,632.20 38,643.40 38,610.90 38,610.90 471.6K
13:40 38,604.40 38,613.10 38,575.60 38,577.70 396.3K
13:45 38,589.40 38,617.80 38,588.50 38,617.30 449.8K
13:50 38,598.40 38,598.40 38,568.10 38,572.80 300.9K
13:55 38,578.80 38,578.80 38,554.70 38,574.90 696.6K
14:00 38,593.50 38,593.50 38,554.70 38,554.70 471.9K
14:05 38,552.40 38,552.40 38,501.10 38,512.80 333.1K
14:10 38,523.70 38,555.60 38,521.80 38,555.60 334.5K
14:15 38,560.30 38,604.90 38,560.30 38,571.90 575.3K
14:20 38,575.40 38,602.30 38,572.60 38,602.30 261.6K
14:25 38,577.50 38,577.50 38,493.40 38,493.40 459.0K
14:30 38,570.70 38,570.70 38,514.00 38,514.90 679.8K
14:35 38,508.70 38,570.40 38,504.40 38,565.90 374.1K
14:40 38,542.90 38,567.00 38,532.40 38,547.20 338.0K
14:45 38,554.90 38,596.90 38,554.90 38,596.90 461.0K
14:50 38,597.10 38,597.10 38,563.30 38,563.30 455.2K
14:55 38,582.50 38,607.00 38,582.50 38,605.30 387.5K
15:00 38,606.10 38,606.10 38,586.80 38,603.40 408.1K
15:05 38,618.90 38,628.80 38,576.90 38,597.80 1,092.2K
15:10 38,615.20 38,631.10 38,599.30 38,631.10 479.1K
15:15 38,630.30 38,650.50 38,589.40 38,650.50 362.7K
15:20 38,655.60 38,671.10 38,639.30 38,639.30 269.0K
15:25 38,640.20 38,690.70 38,640.20 38,681.10 475.1K
15:30 38,663.80 38,781.70 38,663.80 38,781.70 981.7K
15:35 38,780.20 38,824.20 38,744.30 38,824.20 872.4K
15:40 38,864.80 38,891.90 38,833.80 38,833.80 770.5K
15:45 38,820.00 38,820.00 38,699.60 38,699.60 508.4K
15:50 38,695.00 38,701.00 38,678.50 38,701.00 558.8K
15:55 38,676.90 38,676.90 38,624.00 38,624.00 382.8K
16:00 38,620.80 38,624.50 38,536.00 38,547.40 864.3K
16:05 38,552.10 38,576.20 38,502.40 38,502.40 616.2K
16:10 38,518.60 38,525.00 38,455.50 38,455.50 973.9K
16:15 38,457.20 38,493.00 38,443.00 38,480.00 645.4K
16:20 38,452.30 38,458.50 38,414.20 38,428.40 501.7K
16:25 38,406.30 38,419.10 38,383.60 38,419.10 422.2K
16:30 38,428.20 38,435.30 38,394.80 38,394.80 1,076.0K
16:35 38,387.10 38,387.10 38,344.30 38,383.60 821.6K
16:40 38,395.00 38,400.70 38,370.10 38,400.70 687.9K
16:45 38,405.20 38,405.20 38,346.00 38,346.00 732.7K
16:50 38,344.10 38,357.60 38,310.30 38,310.30 960.8K
16:55 38,350.70 38,382.60 38,350.70 38,381.50 873.7K
17:00 38,368.20 38,388.20 38,347.50 38,347.90 1,105.9K
17:05 38,343.80 38,374.40 38,325.60 38,374.40 872.2K
17:10 38,388.00 38,414.20 38,352.00 38,352.00 1,162.4K
17:15 38,361.00 38,398.10 38,361.00 38,398.10 1,090.3K
17:20 38,387.30 38,396.40 38,372.90 38,393.30 1,144.1K
17:25 38,398.30 38,457.70 38,395.90 38,457.70 1,477.3K
17:35 38,566.30 38,566.30 38,566.30 38,566.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles