IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,755.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 38,704.50 38,775.70 38,522.20 38,522.20 3,406.9K
09:05 38,523.30 38,613.60 38,523.30 38,557.90 1,114.2K
09:10 38,570.20 38,613.50 38,562.00 38,611.00 801.5K
09:15 38,591.70 38,624.60 38,542.30 38,595.20 523.2K
09:20 38,609.50 38,617.70 38,571.40 38,573.80 649.3K
09:25 38,568.70 38,568.70 38,497.00 38,508.60 788.9K
09:30 38,500.80 38,515.10 38,411.90 38,439.10 814.2K
09:35 38,407.60 38,429.80 38,341.50 38,341.50 861.6K
09:40 38,329.60 38,357.70 38,316.90 38,355.30 843.9K
09:45 38,364.80 38,367.20 38,303.10 38,303.10 676.5K
09:50 38,272.20 38,272.20 38,200.30 38,200.90 1,282.4K
09:55 38,209.00 38,246.10 38,194.50 38,234.60 778.0K
10:00 38,243.10 38,248.00 38,190.60 38,200.90 780.1K
10:05 38,199.20 38,202.50 38,170.30 38,170.30 649.2K
10:10 38,155.20 38,186.10 38,107.20 38,186.10 638.5K
10:15 38,159.10 38,159.10 38,078.80 38,089.10 790.3K
10:20 38,114.40 38,134.90 38,087.00 38,134.90 586.9K
10:25 38,147.80 38,212.20 38,147.80 38,212.20 588.4K
10:30 38,208.10 38,234.80 38,181.70 38,181.70 422.3K
10:35 38,185.90 38,196.00 38,155.80 38,196.00 408.9K
10:40 38,210.90 38,250.20 38,210.90 38,231.40 508.3K
10:45 38,228.60 38,253.60 38,212.80 38,253.60 620.3K
10:50 38,233.40 38,237.50 38,215.40 38,235.30 462.2K
10:55 38,267.50 38,267.50 38,185.00 38,205.30 476.9K
11:00 38,186.90 38,199.20 38,157.30 38,166.80 626.9K
11:05 38,157.60 38,157.60 38,098.20 38,098.20 971.8K
11:10 38,128.20 38,128.20 38,100.60 38,123.20 619.0K
11:15 38,124.80 38,146.50 38,107.50 38,107.50 585.0K
11:20 38,103.60 38,124.50 38,061.00 38,124.50 1,135.7K
11:25 38,119.60 38,164.30 38,119.60 38,164.30 572.6K
11:30 38,164.20 38,180.50 38,164.20 38,172.00 384.9K
11:35 38,194.70 38,238.10 38,194.00 38,223.60 547.1K
11:40 38,231.40 38,258.40 38,231.40 38,258.40 629.9K
11:45 38,248.70 38,255.40 38,224.90 38,251.70 236.9K
11:50 38,229.40 38,259.90 38,222.30 38,246.90 528.1K
11:55 38,239.60 38,240.70 38,196.00 38,205.10 596.0K
12:00 38,210.20 38,264.40 38,210.20 38,264.40 321.2K
12:05 38,263.30 38,263.30 38,215.80 38,223.80 378.2K
12:10 38,234.40 38,234.40 38,199.70 38,216.30 221.8K
12:15 38,211.30 38,265.90 38,211.30 38,252.80 897.2K
12:20 38,246.10 38,263.10 38,220.80 38,263.10 660.7K
12:25 38,251.90 38,258.40 38,243.70 38,251.10 439.0K
12:30 38,276.10 38,302.40 38,266.00 38,298.30 1,732.5K
12:35 38,302.60 38,317.30 38,291.90 38,317.30 565.4K
12:40 38,316.30 38,337.80 38,251.00 38,251.00 706.7K
12:45 38,257.90 38,260.30 38,189.70 38,207.00 443.5K
12:50 38,212.20 38,245.60 38,195.30 38,216.50 556.8K
12:55 38,234.60 38,241.60 38,209.60 38,209.60 651.6K
13:00 38,226.90 38,234.40 38,211.50 38,227.90 404.0K
13:05 38,223.40 38,298.80 38,223.40 38,297.30 883.2K
13:10 38,300.30 38,310.00 38,244.30 38,272.20 544.3K
13:15 38,296.40 38,324.50 38,296.40 38,318.40 558.0K
13:20 38,328.50 38,340.60 38,293.40 38,293.40 511.7K
13:25 38,286.90 38,286.90 38,226.60 38,226.60 667.6K
13:30 38,249.80 38,271.30 38,248.90 38,268.80 873.3K
13:35 38,272.20 38,272.20 38,208.30 38,209.60 687.0K
13:40 38,208.10 38,237.20 38,208.10 38,230.50 371.6K
13:45 38,198.10 38,199.20 38,174.60 38,185.60 266.5K
13:50 38,190.40 38,201.00 38,161.40 38,198.40 420.7K
13:55 38,211.10 38,217.80 38,207.40 38,217.80 295.2K
14:00 38,173.70 38,182.20 38,157.60 38,157.60 364.0K
14:05 38,146.80 38,209.00 38,146.80 38,209.00 570.6K
14:10 38,202.90 38,240.00 38,188.70 38,240.00 435.5K
14:15 38,257.50 38,258.80 38,241.10 38,258.80 269.8K
14:20 38,248.40 38,248.40 38,223.00 38,239.60 291.7K
14:25 38,251.30 38,285.20 38,251.30 38,266.80 425.6K
14:30 38,102.50 38,145.30 37,905.20 37,905.20 3,582.5K
14:35 37,918.30 37,918.30 37,837.10 37,896.30 1,389.2K
14:40 37,914.90 37,938.80 37,842.50 37,860.30 814.7K
14:45 37,840.20 37,846.90 37,783.60 37,809.10 863.6K
14:50 37,784.30 37,875.10 37,742.80 37,875.10 876.0K
14:55 37,877.10 37,883.60 37,807.60 37,807.60 442.7K
15:00 37,829.60 38,030.60 37,817.10 38,030.60 1,837.7K
15:05 38,060.00 38,099.00 38,060.00 38,091.70 1,692.2K
15:10 38,113.30 38,115.30 38,074.90 38,082.80 1,440.6K
15:15 38,104.50 38,205.50 38,104.50 38,205.50 1,941.7K
15:20 38,186.50 38,186.50 38,096.20 38,121.70 1,019.8K
15:25 38,136.00 38,234.60 38,136.00 38,230.50 1,004.7K
15:30 38,278.00 38,291.80 38,237.90 38,277.60 1,913.2K
15:35 38,260.10 38,291.00 38,178.10 38,178.10 1,147.5K
15:40 38,178.30 38,255.40 38,178.30 38,216.30 1,243.8K
15:45 38,223.20 38,223.20 38,096.90 38,096.90 1,529.6K
15:50 38,058.30 38,098.80 38,017.60 38,017.60 1,622.2K
15:55 38,015.10 38,036.70 38,014.00 38,034.90 1,178.8K
16:00 38,013.10 38,013.10 37,851.40 37,887.90 2,001.0K
16:05 37,898.90 37,901.90 37,672.60 37,684.50 1,382.2K
16:10 37,741.90 37,851.20 37,741.90 37,851.20 1,022.7K
16:15 37,870.60 37,980.10 37,870.60 37,956.60 1,149.6K
16:20 37,955.90 38,040.10 37,955.90 38,040.10 728.6K
16:25 37,990.50 38,008.20 37,968.90 38,008.20 887.0K
16:30 38,013.60 38,062.40 38,012.20 38,053.10 1,143.4K
16:35 38,014.80 38,038.60 37,994.80 38,029.10 710.0K
16:40 38,016.80 38,016.80 37,967.40 37,976.20 1,215.9K
16:45 37,953.10 38,010.80 37,951.20 38,008.60 1,068.3K
16:50 37,979.40 37,979.40 37,857.50 37,894.40 1,685.6K
16:55 37,888.10 37,905.80 37,865.00 37,865.00 1,234.1K
17:00 37,847.30 37,858.30 37,793.60 37,793.60 1,435.4K
17:05 37,804.60 37,804.60 37,755.80 37,755.80 1,073.0K
17:10 37,733.70 37,787.90 37,700.90 37,787.90 1,629.6K
17:15 37,793.50 37,795.10 37,774.30 37,787.10 877.1K
17:20 37,794.80 37,834.30 37,794.80 37,825.90 1,002.0K
17:25 37,837.10 37,837.10 37,774.80 37,800.90 1,593.9K
17:35 37,783.20 37,783.20 37,783.20 37,783.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles