IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,755.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 37,768.80 37,847.50 37,761.00 37,762.90 3,311.3K
09:05 37,823.80 37,879.20 37,797.20 37,861.10 1,216.2K
09:10 37,843.60 37,956.80 37,843.60 37,956.80 785.3K
09:15 37,967.00 38,104.40 37,967.00 38,104.40 1,148.8K
09:20 38,094.60 38,135.60 38,094.60 38,123.60 1,545.7K
09:25 38,108.30 38,161.90 38,095.20 38,161.90 895.5K
09:30 38,157.80 38,207.70 38,151.90 38,207.70 1,328.6K
09:35 38,215.30 38,302.60 38,215.30 38,302.60 752.5K
09:40 38,298.20 38,321.10 38,295.20 38,300.60 582.5K
09:45 38,261.40 38,269.40 38,147.10 38,147.10 606.6K
09:50 38,148.20 38,283.40 38,131.90 38,282.70 506.9K
09:55 38,280.80 38,324.10 38,280.80 38,321.10 340.8K
10:00 38,340.90 38,436.20 38,340.90 38,408.30 2,128.3K
10:05 38,407.20 38,407.20 38,337.50 38,366.00 812.2K
10:10 38,368.80 38,384.50 38,362.80 38,368.80 545.7K
10:15 38,371.30 38,398.10 38,336.10 38,387.00 878.1K
10:20 38,414.00 38,414.00 38,354.00 38,355.10 1,016.9K
10:25 38,334.00 38,405.90 38,334.00 38,376.10 908.6K
10:30 38,373.60 38,405.90 38,335.30 38,353.40 695.6K
10:35 38,340.90 38,388.50 38,329.40 38,384.80 449.5K
10:40 38,384.60 38,417.90 38,383.70 38,383.70 463.7K
10:45 38,381.10 38,381.10 38,347.70 38,348.80 352.8K
10:50 38,334.40 38,373.40 38,334.40 38,373.40 623.4K
10:55 38,372.50 38,381.30 38,330.50 38,330.50 579.8K
11:00 38,342.30 38,404.40 38,341.10 38,397.00 1,160.8K
11:05 38,412.40 38,414.90 38,358.20 38,390.70 388.8K
11:10 38,385.00 38,400.30 38,357.70 38,357.70 841.8K
11:15 38,344.00 38,344.60 38,329.20 38,334.20 475.6K
11:20 38,340.70 38,343.60 38,310.90 38,334.20 470.7K
11:25 38,343.50 38,378.40 38,343.50 38,378.40 1,073.3K
11:30 38,381.30 38,381.30 38,348.30 38,373.60 395.5K
11:35 38,378.70 38,395.50 38,368.00 38,395.50 1,363.1K
11:40 38,404.60 38,434.50 38,351.80 38,359.90 1,121.0K
11:45 38,367.80 38,384.50 38,322.00 38,368.60 1,005.4K
11:50 38,366.40 38,406.80 38,366.40 38,406.80 618.8K
11:55 38,405.30 38,408.30 38,378.00 38,378.00 612.6K
12:00 38,361.40 38,380.20 38,361.40 38,371.00 418.2K
12:05 38,391.10 38,423.40 38,378.00 38,419.60 464.4K
12:10 38,423.40 38,423.40 38,329.80 38,347.50 526.7K
12:15 38,355.30 38,362.80 38,351.20 38,362.80 332.5K
12:20 38,353.10 38,368.80 38,352.90 38,368.80 301.6K
12:25 38,367.10 38,376.70 38,350.50 38,376.70 347.3K
12:30 38,386.10 38,388.50 38,352.10 38,352.10 377.0K
12:35 38,349.00 38,350.80 38,314.30 38,349.50 448.4K
12:40 38,346.60 38,346.60 38,317.40 38,331.60 606.7K
12:45 38,355.50 38,395.00 38,355.30 38,389.80 745.0K
12:50 38,392.00 38,402.90 38,381.10 38,381.10 406.1K
12:55 38,370.80 38,395.90 38,366.40 38,376.90 534.7K
13:00 38,376.00 38,402.90 38,372.30 38,402.90 428.5K
13:05 38,401.50 38,420.10 38,401.50 38,420.10 256.7K
13:10 38,437.80 38,499.50 38,437.80 38,499.50 414.6K
13:15 38,492.90 38,499.40 38,470.50 38,472.90 629.9K
13:20 38,460.00 38,460.00 38,439.10 38,459.60 522.7K
13:25 38,459.10 38,466.10 38,449.10 38,461.90 250.7K
13:30 38,469.60 38,498.40 38,469.60 38,498.40 274.6K
13:35 38,494.90 38,523.00 38,493.80 38,506.00 483.1K
13:40 38,506.90 38,510.10 38,479.80 38,510.10 432.1K
13:45 38,502.10 38,507.30 38,474.10 38,507.30 259.0K
13:50 38,523.00 38,543.90 38,523.00 38,533.00 309.0K
13:55 38,537.40 38,556.80 38,537.40 38,545.00 672.3K
14:00 38,534.50 38,571.80 38,533.50 38,571.80 312.7K
14:05 38,580.30 38,611.70 38,569.20 38,602.30 830.4K
14:10 38,601.10 38,606.50 38,579.30 38,606.50 305.7K
14:15 38,610.70 38,617.80 38,583.40 38,585.40 250.3K
14:20 38,584.10 38,596.20 38,584.10 38,584.50 280.3K
14:25 38,583.40 38,595.40 38,581.00 38,595.40 283.8K
14:30 38,584.90 38,612.60 38,584.90 38,612.60 279.8K
14:35 38,615.70 38,635.50 38,608.20 38,635.50 353.0K
14:40 38,641.80 38,652.90 38,639.00 38,644.60 613.7K
14:45 38,647.00 38,647.00 38,604.30 38,609.60 624.9K
14:50 38,624.40 38,626.80 38,599.70 38,618.90 864.9K
14:55 38,625.20 38,656.00 38,614.60 38,638.80 641.3K
15:00 38,635.10 38,648.40 38,620.00 38,627.70 617.2K
15:05 38,631.40 38,644.00 38,631.40 38,638.50 361.7K
15:10 38,635.70 38,644.60 38,635.70 38,641.60 332.9K
15:15 38,646.60 38,669.10 38,646.60 38,669.10 475.0K
15:20 38,668.00 38,684.10 38,665.10 38,665.10 384.3K
15:25 38,664.10 38,673.40 38,648.80 38,673.40 407.1K
15:30 38,669.10 38,694.60 38,666.90 38,690.40 327.3K
15:35 38,695.50 38,714.90 38,671.30 38,671.30 253.4K
15:40 38,666.00 38,669.70 38,646.00 38,647.50 348.7K
15:45 38,651.80 38,678.20 38,651.80 38,671.20 530.5K
15:50 38,676.90 38,712.00 38,675.40 38,683.00 471.8K
15:55 38,674.80 38,697.40 38,663.00 38,697.40 693.7K
16:00 38,666.90 38,692.80 38,663.60 38,671.90 533.0K
16:05 38,681.50 38,717.00 38,681.50 38,700.50 545.8K
16:10 38,692.90 38,702.90 38,673.70 38,701.40 321.8K
16:15 38,698.50 38,698.50 38,649.00 38,649.00 342.8K
16:20 38,644.20 38,644.20 38,584.90 38,584.90 311.4K
16:25 38,585.80 38,598.70 38,572.00 38,589.70 500.3K
16:30 38,588.80 38,606.30 38,588.80 38,605.40 587.8K
16:35 38,619.40 38,630.50 38,613.10 38,613.10 446.5K
16:40 38,620.90 38,626.60 38,613.50 38,617.80 446.8K
16:45 38,615.60 38,637.90 38,613.30 38,637.90 535.3K
16:50 38,669.70 38,672.80 38,648.40 38,652.70 909.2K
16:55 38,642.70 38,664.10 38,637.30 38,660.10 976.3K
17:00 38,654.30 38,675.40 38,649.70 38,675.40 780.9K
17:05 38,673.00 38,683.50 38,663.80 38,663.80 958.8K
17:10 38,672.60 38,685.00 38,653.60 38,653.60 3,423.8K
17:15 38,669.50 38,688.30 38,666.70 38,686.30 1,833.2K
17:20 38,679.10 38,697.80 38,673.00 38,673.00 1,797.5K
17:25 38,684.50 38,717.30 38,645.30 38,717.30 1,775.0K
17:35 38,691.80 38,691.80 38,691.80 38,691.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles