IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,755.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 38,053.90 38,213.50 38,053.90 38,213.50 4,167.4K
09:05 38,234.60 38,323.00 38,223.90 38,226.30 4,382.4K
09:10 38,259.00 38,324.10 38,259.00 38,324.10 1,593.6K
09:15 38,314.70 38,365.90 38,309.90 38,346.70 2,693.7K
09:20 38,360.70 38,393.10 38,272.10 38,272.10 1,296.2K
09:25 38,242.00 38,294.30 38,231.60 38,294.30 717.6K
09:30 38,306.20 38,377.20 38,306.20 38,315.10 1,688.9K
09:35 38,321.30 38,324.50 38,269.00 38,269.00 966.7K
09:40 38,281.80 38,418.30 38,281.80 38,418.30 1,454.1K
09:45 38,447.50 38,447.50 38,372.60 38,380.30 971.8K
09:50 38,408.50 38,445.60 38,394.00 38,412.70 902.8K
09:55 38,414.90 38,414.90 38,276.20 38,293.20 1,278.0K
10:00 38,279.50 38,326.30 38,279.50 38,326.30 1,000.9K
10:05 38,320.60 38,355.70 38,320.60 38,339.80 875.0K
10:10 38,340.60 38,369.40 38,340.60 38,369.40 895.0K
10:15 38,358.90 38,414.00 38,338.00 38,414.00 913.4K
10:20 38,408.30 38,456.90 38,386.40 38,450.10 638.1K
10:25 38,448.00 38,463.40 38,421.40 38,446.00 830.8K
10:30 38,446.60 38,454.10 38,372.40 38,372.40 840.2K
10:35 38,391.80 38,399.90 38,371.10 38,371.10 489.2K
10:40 38,339.50 38,386.10 38,339.50 38,383.50 824.1K
10:45 38,399.40 38,399.40 38,340.20 38,340.20 555.2K
10:50 38,354.30 38,357.40 38,327.30 38,327.30 979.5K
10:55 38,324.30 38,324.30 38,308.40 38,319.50 487.1K
11:00 38,326.30 38,388.30 38,326.30 38,379.20 1,068.0K
11:05 38,348.20 38,354.30 38,301.50 38,317.60 843.8K
11:10 38,331.30 38,331.30 38,229.40 38,229.40 715.6K
11:15 38,249.00 38,275.50 38,247.90 38,247.90 682.3K
11:20 38,256.00 38,282.50 38,240.90 38,282.50 439.8K
11:25 38,291.90 38,324.10 38,291.90 38,309.90 498.3K
11:30 38,305.10 38,305.10 38,259.70 38,301.70 554.1K
11:35 38,311.20 38,363.90 38,308.90 38,363.90 415.3K
11:40 38,372.20 38,393.10 38,365.90 38,393.10 1,005.0K
11:45 38,382.00 38,408.50 38,371.80 38,396.40 865.6K
11:50 38,405.30 38,427.90 38,405.30 38,427.90 874.0K
11:55 38,436.40 38,462.50 38,436.40 38,452.70 778.1K
12:00 38,434.30 38,517.20 38,434.30 38,493.50 2,006.8K
12:05 38,492.10 38,492.10 38,471.20 38,489.80 705.3K
12:10 38,492.40 38,492.40 38,417.10 38,417.10 952.2K
12:15 38,410.30 38,410.30 38,365.40 38,365.40 1,059.8K
12:20 38,316.30 38,316.30 38,228.70 38,229.80 765.8K
12:25 38,226.80 38,226.80 38,061.80 38,094.00 1,263.0K
12:30 38,098.10 38,098.10 37,706.50 37,757.00 3,679.0K
12:35 37,755.90 37,800.30 37,563.40 37,563.40 2,370.7K
12:40 37,639.60 37,639.60 37,532.90 37,630.20 1,769.2K
12:45 37,668.80 37,830.80 37,668.80 37,830.80 1,142.8K
12:50 37,834.70 37,928.70 37,834.70 37,859.70 1,181.8K
12:55 37,843.20 37,939.60 37,842.70 37,939.60 470.8K
13:00 37,933.90 37,933.90 37,838.60 37,838.60 592.4K
13:05 37,856.70 37,905.40 37,845.50 37,859.30 582.3K
13:10 37,859.10 37,882.40 37,716.70 37,716.70 568.8K
13:15 37,720.20 37,720.20 37,543.60 37,543.60 947.3K
13:20 37,541.40 37,620.70 37,541.40 37,606.90 626.9K
13:25 37,615.00 37,615.00 37,535.10 37,555.30 626.1K
13:30 37,522.50 37,528.80 37,476.30 37,521.20 753.0K
13:35 37,555.60 37,653.70 37,493.50 37,653.70 990.5K
13:40 37,663.80 37,679.00 37,634.20 37,654.20 415.4K
13:45 37,655.70 37,655.70 37,590.00 37,609.10 439.6K
13:50 37,611.70 37,653.50 37,605.00 37,613.70 484.4K
13:55 37,595.00 37,607.80 37,545.50 37,545.50 462.0K
14:00 37,577.80 37,721.00 37,577.80 37,647.00 428.2K
14:05 37,571.90 37,588.50 37,510.30 37,518.30 757.0K
14:10 37,539.00 37,575.60 37,527.90 37,575.60 308.0K
14:15 37,610.20 37,621.50 37,571.70 37,571.70 386.3K
14:20 37,591.70 37,645.90 37,535.10 37,645.90 359.9K
14:25 37,646.40 37,715.20 37,646.40 37,708.40 396.8K
14:30 37,747.80 37,760.00 37,644.60 37,644.60 443.3K
14:35 37,643.80 37,693.80 37,643.80 37,693.80 404.6K
14:40 37,685.60 37,686.90 37,653.30 37,672.90 348.7K
14:45 37,678.40 37,699.50 37,675.50 37,681.80 418.9K
14:50 37,693.20 37,693.20 37,651.80 37,673.80 381.5K
14:55 37,681.00 37,736.10 37,681.00 37,727.60 480.0K
15:00 37,743.70 37,767.40 37,738.40 37,767.40 534.9K
15:05 37,767.40 37,775.00 37,666.00 37,668.30 587.1K
15:10 37,666.20 37,720.60 37,666.20 37,720.60 400.4K
15:15 37,717.30 37,717.30 37,635.00 37,635.00 481.3K
15:20 37,624.80 37,674.90 37,609.10 37,663.60 326.9K
15:25 37,693.40 37,720.60 37,674.00 37,717.30 354.6K
15:30 37,743.70 37,743.70 37,652.50 37,699.50 734.8K
15:35 37,686.90 37,747.20 37,686.90 37,690.60 689.1K
15:40 37,715.60 37,715.60 37,625.00 37,632.20 751.2K
15:45 37,629.40 37,685.30 37,610.40 37,685.30 719.5K
15:50 37,676.60 37,701.90 37,608.30 37,616.50 624.6K
15:55 37,612.80 37,640.00 37,600.00 37,606.90 629.5K
16:00 37,600.90 37,734.70 37,600.90 37,730.00 809.6K
16:05 37,741.50 37,781.30 37,741.50 37,780.50 834.6K
16:10 37,769.20 37,775.70 37,724.50 37,724.50 857.9K
16:15 37,709.10 37,768.00 37,685.60 37,768.00 808.2K
16:20 37,773.30 37,798.50 37,713.60 37,798.50 571.4K
16:25 37,817.70 37,845.30 37,809.90 37,829.20 927.5K
16:30 37,826.40 37,826.40 37,772.90 37,778.50 555.3K
16:35 37,836.00 37,876.50 37,836.00 37,843.40 714.2K
16:40 37,816.40 37,841.20 37,790.10 37,825.80 481.5K
16:45 37,834.90 37,841.80 37,802.90 37,816.20 398.1K
16:50 37,832.10 37,891.50 37,825.10 37,891.50 760.9K
16:55 37,907.80 37,938.10 37,907.80 37,929.40 731.9K
17:00 37,928.10 37,949.60 37,922.60 37,922.60 586.3K
17:05 37,920.90 37,920.90 37,871.90 37,919.40 727.4K
17:10 37,928.70 37,939.40 37,910.00 37,910.00 829.0K
17:15 37,882.60 37,915.20 37,882.60 37,915.20 765.2K
17:20 37,936.10 37,976.00 37,936.10 37,967.00 1,275.7K
17:25 37,939.00 37,971.60 37,939.00 37,969.70 1,396.6K
17:35 38,042.80 38,042.80 38,042.80 38,042.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles