IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,729.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 36,329.70 36,432.70 36,329.70 36,429.60 1,899.9K
09:05 36,434.90 36,468.50 36,420.10 36,437.80 805.1K
09:10 36,435.40 36,435.40 36,399.30 36,409.80 279.2K
09:15 36,446.10 36,475.20 36,446.10 36,456.20 487.5K
09:20 36,452.80 36,483.50 36,452.80 36,482.20 317.0K
09:25 36,497.20 36,497.20 36,471.00 36,475.70 249.1K
09:30 36,481.10 36,497.40 36,473.00 36,497.40 263.6K
09:35 36,502.80 36,524.20 36,502.80 36,524.20 838.5K
09:40 36,518.20 36,527.10 36,511.70 36,527.10 437.5K
09:45 36,537.20 36,555.60 36,528.10 36,555.60 297.6K
09:50 36,558.90 36,590.50 36,558.90 36,570.80 727.9K
09:55 36,575.30 36,593.70 36,575.30 36,586.50 518.8K
10:00 36,595.70 36,603.90 36,589.40 36,603.90 537.2K
10:05 36,598.10 36,604.20 36,590.70 36,597.40 502.0K
10:10 36,585.10 36,594.80 36,582.40 36,589.20 416.6K
10:15 36,582.50 36,603.30 36,566.30 36,594.60 303.6K
10:20 36,597.70 36,600.20 36,579.10 36,598.10 468.6K
10:25 36,582.20 36,584.20 36,575.30 36,581.60 336.4K
10:30 36,583.40 36,583.40 36,566.10 36,566.80 354.7K
10:35 36,582.90 36,584.90 36,566.50 36,583.60 418.7K
10:40 36,593.40 36,626.10 36,593.40 36,599.20 417.4K
10:45 36,610.00 36,620.70 36,579.80 36,591.40 551.1K
10:50 36,594.60 36,605.70 36,594.60 36,600.20 396.9K
10:55 36,608.40 36,608.40 36,591.60 36,591.60 583.2K
11:00 36,594.60 36,605.10 36,586.70 36,586.70 328.0K
11:05 36,571.30 36,571.30 36,533.40 36,545.70 343.8K
11:10 36,553.80 36,572.60 36,553.80 36,572.60 577.6K
11:15 36,571.00 36,599.30 36,571.00 36,599.30 668.3K
11:20 36,602.10 36,620.50 36,589.40 36,589.40 591.9K
11:25 36,591.00 36,592.50 36,568.60 36,580.50 375.5K
11:30 36,587.10 36,596.30 36,567.50 36,567.50 482.8K
11:35 36,569.20 36,569.20 36,558.50 36,558.90 352.3K
11:40 36,559.90 36,559.90 36,547.70 36,548.00 727.5K
11:45 36,563.60 36,580.00 36,562.10 36,580.00 353.4K
11:50 36,581.10 36,601.00 36,571.50 36,575.70 479.6K
11:55 36,583.80 36,636.20 36,583.80 36,636.20 758.4K
12:00 36,635.10 36,657.40 36,628.30 36,656.50 691.1K
12:05 36,673.10 36,687.00 36,669.60 36,669.60 592.0K
12:10 36,673.10 36,700.20 36,665.50 36,696.20 628.0K
12:15 36,692.80 36,707.80 36,687.00 36,706.00 525.1K
12:20 36,708.10 36,727.10 36,703.10 36,718.30 658.4K
12:25 36,721.00 36,727.50 36,698.00 36,698.00 294.4K
12:30 36,692.10 36,707.10 36,684.60 36,707.10 336.9K
12:35 36,715.50 36,749.50 36,715.50 36,742.50 709.0K
12:40 36,741.00 36,741.00 36,717.90 36,726.60 323.2K
12:45 36,725.50 36,742.30 36,724.90 36,736.50 309.1K
12:50 36,738.50 36,745.00 36,731.10 36,738.00 536.8K
12:55 36,738.10 36,738.10 36,721.70 36,722.60 429.1K
13:00 36,728.40 36,728.40 36,708.70 36,718.30 342.3K
13:05 36,730.40 36,762.90 36,730.40 36,760.50 760.4K
13:10 36,762.20 36,809.20 36,762.20 36,796.50 778.4K
13:15 36,793.40 36,793.40 36,774.30 36,782.80 639.4K
13:20 36,779.50 36,780.40 36,774.10 36,774.10 402.3K
13:25 36,771.60 36,773.60 36,758.00 36,772.80 677.4K
13:30 36,771.20 36,771.20 36,707.20 36,719.20 797.5K
13:35 36,739.60 36,806.50 36,739.60 36,805.20 1,025.8K
13:40 36,812.20 36,831.90 36,812.20 36,831.90 700.9K
13:45 36,830.30 36,851.30 36,830.30 36,849.80 677.9K
13:50 36,841.90 36,847.50 36,816.40 36,840.10 1,844.3K
14:00 36,739.20 36,739.20 36,739.20 36,739.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles