IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,729.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 35,931.80 35,998.70 35,715.00 35,715.00 4,292.3K
09:05 35,750.40 35,750.40 35,698.20 35,705.30 909.1K
09:10 35,717.70 35,817.30 35,717.70 35,815.30 704.6K
09:15 35,782.80 35,782.80 35,662.10 35,676.10 1,003.3K
09:20 35,673.30 35,740.50 35,671.50 35,715.50 645.3K
09:25 35,684.00 35,684.00 35,598.60 35,598.60 842.0K
09:30 35,569.70 35,575.10 35,543.10 35,543.10 762.7K
09:35 35,557.50 35,621.10 35,557.50 35,621.10 375.8K
09:40 35,625.80 35,683.00 35,624.00 35,681.20 523.7K
09:45 35,678.50 35,734.40 35,673.40 35,706.00 476.1K
09:50 35,728.30 35,773.80 35,728.30 35,773.80 276.0K
09:55 35,772.10 35,796.40 35,772.10 35,782.00 377.8K
10:00 35,777.20 35,809.40 35,775.60 35,780.80 510.3K
10:05 35,825.00 35,840.50 35,812.60 35,821.80 460.5K
10:10 35,821.90 35,840.10 35,746.30 35,783.10 392.8K
10:15 35,796.80 35,824.30 35,795.30 35,799.70 288.8K
10:20 35,817.80 35,876.80 35,817.80 35,855.00 434.8K
10:25 35,855.90 35,918.30 35,844.60 35,906.60 424.1K
10:30 35,911.70 35,928.00 35,814.60 35,814.60 743.0K
10:35 35,838.00 35,847.70 35,813.30 35,820.00 295.5K
10:40 35,826.10 35,899.60 35,826.10 35,844.80 608.4K
10:45 35,842.40 35,888.70 35,842.40 35,888.70 385.0K
10:50 35,904.10 35,910.40 35,864.70 35,864.70 246.3K
10:55 35,841.50 35,846.90 35,753.60 35,753.60 451.7K
11:00 35,770.20 35,830.20 35,770.20 35,823.20 366.9K
11:05 35,829.00 35,881.80 35,829.00 35,881.80 264.3K
11:10 35,895.30 35,908.60 35,891.00 35,891.00 261.6K
11:15 35,881.80 35,888.50 35,863.30 35,883.40 251.0K
11:20 35,884.90 35,887.60 35,841.50 35,841.50 330.4K
11:25 35,829.90 35,850.00 35,827.30 35,850.00 303.0K
11:30 35,871.00 35,871.00 35,832.70 35,860.20 379.2K
11:35 35,862.60 35,907.00 35,862.60 35,904.80 314.4K
11:40 35,885.60 35,924.10 35,885.60 35,900.90 353.3K
11:45 35,904.50 35,905.20 35,858.30 35,864.20 247.4K
11:50 35,870.10 35,888.80 35,870.10 35,882.70 276.4K
11:55 35,878.20 35,893.30 35,867.40 35,867.40 301.3K
12:00 35,884.00 35,884.00 35,845.30 35,854.10 228.4K
12:05 35,859.20 35,859.20 35,825.90 35,850.20 281.5K
12:10 35,844.10 35,906.50 35,844.10 35,906.50 239.5K
12:15 35,901.60 35,922.30 35,901.60 35,922.30 297.7K
12:20 35,931.30 35,931.30 35,888.70 35,913.50 210.6K
12:25 35,902.70 35,902.70 35,875.00 35,875.90 429.3K
12:30 35,865.80 35,877.90 35,850.70 35,850.90 242.7K
12:35 35,858.40 35,865.30 35,855.90 35,860.20 268.8K
12:40 35,857.90 35,857.90 35,827.30 35,851.60 410.9K
12:45 35,847.70 35,856.10 35,831.80 35,837.10 307.9K
12:50 35,841.90 35,851.60 35,824.60 35,824.60 165.5K
12:55 35,820.50 35,831.70 35,808.10 35,831.70 264.4K
13:00 35,846.20 35,875.20 35,846.20 35,875.20 447.1K
13:05 35,887.20 35,935.80 35,887.20 35,928.20 450.6K
13:10 35,928.20 35,954.50 35,922.10 35,948.90 427.9K
13:15 35,955.40 35,966.90 35,955.20 35,959.00 134.0K
13:20 35,949.60 35,989.70 35,949.60 35,989.70 295.1K
13:25 35,987.50 35,987.50 35,932.00 35,946.20 349.3K
13:30 35,953.60 36,009.30 35,953.60 35,991.70 337.3K
13:35 35,988.60 36,003.20 35,969.70 36,003.20 345.9K
13:40 35,999.20 35,999.20 35,966.50 35,986.70 158.9K
13:45 35,981.80 35,986.30 35,959.70 35,959.70 221.5K
13:50 35,955.70 35,955.70 35,941.20 35,946.00 218.2K
13:55 35,945.80 35,961.10 35,942.80 35,961.10 153.6K
14:00 35,963.30 35,983.80 35,955.50 35,955.50 224.1K
14:05 35,954.30 35,955.20 35,907.40 35,907.40 243.6K
14:10 35,913.30 35,926.20 35,908.60 35,912.60 229.0K
14:15 35,913.80 35,922.50 35,844.60 35,849.30 473.0K
14:20 35,846.60 35,861.00 35,845.30 35,850.40 555.6K
14:25 35,855.80 35,862.80 35,854.30 35,858.10 229.7K
14:30 35,859.20 35,862.40 35,845.90 35,854.70 687.4K
14:35 35,848.90 35,850.50 35,806.30 35,806.30 574.6K
14:40 35,803.20 35,803.20 35,783.30 35,783.30 427.9K
14:45 35,794.80 35,795.70 35,765.00 35,765.00 289.9K
14:50 35,760.50 35,772.90 35,752.50 35,752.50 280.4K
14:55 35,752.20 35,754.50 35,737.80 35,754.50 382.2K
15:00 35,754.70 35,769.60 35,734.20 35,769.60 311.9K
15:05 35,766.40 35,769.30 35,720.50 35,720.50 841.3K
15:10 35,726.10 35,746.80 35,726.10 35,736.90 279.6K
15:15 35,730.20 35,730.20 35,675.80 35,675.80 1,329.4K
15:20 35,673.80 35,742.80 35,673.80 35,742.80 638.1K
15:25 35,742.10 35,755.80 35,728.30 35,752.20 280.8K
15:30 35,757.20 35,778.80 35,730.60 35,758.10 453.0K
15:35 35,736.40 35,795.00 35,732.00 35,795.00 360.1K
15:40 35,803.60 35,819.30 35,786.70 35,811.90 376.5K
15:45 35,788.10 35,794.80 35,714.40 35,718.00 427.4K
15:50 35,725.80 35,775.60 35,725.80 35,770.20 586.0K
15:55 35,781.00 35,809.50 35,778.40 35,793.70 271.7K
16:00 35,800.40 35,800.40 35,642.50 35,642.50 1,015.7K
16:05 35,653.80 35,660.50 35,617.90 35,617.90 371.8K
16:10 35,605.60 35,626.30 35,576.50 35,604.00 472.2K
16:15 35,610.00 35,629.70 35,595.00 35,629.70 390.7K
16:20 35,627.80 35,628.30 35,602.40 35,618.90 610.8K
16:25 35,604.90 35,614.10 35,572.70 35,614.10 392.1K
16:30 35,628.50 35,637.30 35,616.30 35,629.70 325.7K
16:35 35,633.00 35,663.00 35,622.70 35,663.00 386.1K
16:40 35,658.90 35,665.30 35,640.30 35,643.20 366.1K
16:45 35,651.00 35,651.00 35,576.30 35,580.10 514.5K
16:50 35,583.50 35,594.90 35,579.00 35,584.20 307.3K
16:55 35,591.40 35,606.20 35,566.30 35,566.30 577.2K
17:00 35,573.10 35,589.60 35,570.40 35,576.00 442.0K
17:05 35,577.40 35,579.60 35,553.90 35,574.50 727.8K
17:10 35,595.20 35,653.80 35,593.40 35,653.80 1,112.3K
17:15 35,669.10 35,677.40 35,642.00 35,672.00 990.9K
17:20 35,679.40 35,717.70 35,679.40 35,700.90 1,167.0K
17:25 35,698.20 35,720.20 35,696.60 35,705.60 1,337.6K
17:35 35,764.10 35,764.10 35,764.10 35,764.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles