IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,729.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 37,804.50 38,109.70 37,804.50 38,109.70 3,677.2K
09:05 38,161.90 38,250.20 38,157.50 38,243.40 2,692.6K
09:10 38,262.40 38,266.80 38,162.80 38,162.80 1,079.0K
09:15 38,161.50 38,262.90 38,134.80 38,262.90 1,210.4K
09:20 38,245.80 38,307.00 38,245.80 38,307.00 1,047.9K
09:25 38,308.80 38,378.00 38,308.80 38,351.40 986.4K
09:30 38,365.80 38,365.80 38,267.70 38,267.70 1,027.6K
09:35 38,261.30 38,261.30 38,215.40 38,243.80 611.8K
09:40 38,250.80 38,269.80 38,204.30 38,205.00 364.3K
09:45 38,197.10 38,231.80 38,197.10 38,220.90 434.5K
09:50 38,210.20 38,210.20 38,162.30 38,207.40 609.9K
09:55 38,199.50 38,205.80 38,160.40 38,181.80 392.7K
10:00 38,197.70 38,250.40 38,188.60 38,250.40 578.7K
10:05 38,253.90 38,276.90 38,249.30 38,269.40 375.8K
10:10 38,280.30 38,323.00 38,280.30 38,318.80 554.2K
10:15 38,280.30 38,310.30 38,273.10 38,310.30 623.4K
10:20 38,328.40 38,337.40 38,309.40 38,309.40 609.8K
10:25 38,322.70 38,338.70 38,307.40 38,323.20 548.7K
10:30 38,305.90 38,305.90 38,231.00 38,241.70 472.9K
10:35 38,229.60 38,229.60 38,191.60 38,205.20 631.7K
10:40 38,198.40 38,209.80 38,192.50 38,192.50 735.8K
10:45 38,182.20 38,205.20 38,153.40 38,153.40 1,050.9K
10:50 38,159.30 38,199.70 38,159.30 38,181.60 784.9K
10:55 38,188.10 38,192.10 38,143.40 38,146.80 441.8K
11:00 38,155.80 38,158.80 38,103.80 38,103.80 441.3K
11:05 38,109.50 38,116.20 38,090.00 38,095.90 368.0K
11:10 38,076.00 38,122.40 38,059.70 38,122.40 554.7K
11:15 38,096.40 38,102.70 38,067.80 38,077.20 272.3K
11:20 38,077.20 38,077.20 38,047.70 38,047.90 272.5K
11:25 38,027.50 38,042.80 38,018.40 38,018.40 442.3K
11:30 38,008.70 38,018.80 38,003.50 38,007.20 236.8K
11:35 38,006.30 38,055.50 37,982.80 38,055.50 500.1K
11:40 38,055.50 38,068.60 38,048.90 38,068.20 534.8K
11:45 38,073.60 38,092.20 38,062.30 38,092.20 404.0K
11:50 38,115.80 38,139.20 38,113.40 38,115.80 1,026.6K
11:55 38,089.60 38,116.00 38,071.00 38,081.30 929.3K
12:00 38,050.10 38,098.80 38,050.00 38,098.80 465.8K
12:05 38,088.50 38,105.10 38,087.90 38,097.30 322.2K
12:10 38,099.70 38,109.30 38,097.30 38,109.30 247.5K
12:15 38,113.20 38,113.20 38,070.60 38,074.50 274.6K
12:20 38,073.90 38,093.10 38,070.40 38,074.90 216.7K
12:25 38,075.40 38,080.60 38,032.10 38,034.80 384.9K
12:30 38,036.30 38,050.30 38,028.80 38,050.30 302.4K
12:35 38,057.50 38,077.20 38,057.50 38,070.10 262.3K
12:40 38,063.60 38,084.10 38,038.00 38,074.90 493.6K
12:45 38,071.70 38,088.10 38,071.70 38,072.30 336.4K
12:50 38,072.30 38,072.30 38,032.40 38,032.40 320.9K
12:55 38,041.30 38,043.70 38,013.40 38,022.10 455.9K
13:00 38,021.00 38,021.00 37,985.60 37,994.50 425.7K
13:05 37,993.00 38,000.70 37,978.20 38,000.20 463.0K
13:10 37,990.20 38,024.90 37,990.20 38,024.90 555.9K
13:15 38,027.50 38,042.20 38,027.50 38,038.20 404.6K
13:20 38,033.50 38,040.90 38,023.40 38,033.50 195.2K
13:25 38,035.40 38,048.50 38,025.40 38,030.40 347.0K
13:30 38,028.90 38,050.50 38,017.90 38,035.00 233.7K
13:35 38,033.20 38,033.20 38,011.10 38,026.40 250.0K
13:40 38,028.40 38,028.40 38,014.00 38,014.00 195.6K
13:45 38,011.60 38,011.60 37,997.80 38,005.90 189.9K
13:50 38,010.90 38,027.10 38,001.80 38,012.50 231.2K
13:55 37,986.90 37,986.90 37,949.70 37,954.80 603.5K
14:00 37,958.10 37,997.80 37,958.10 37,988.20 193.6K
14:05 37,982.80 37,982.80 37,922.00 37,922.90 333.2K
14:10 37,918.10 37,918.10 37,861.30 37,871.80 341.5K
14:15 37,868.30 37,871.50 37,847.90 37,871.50 199.4K
14:20 37,881.80 37,902.60 37,881.80 37,897.50 273.1K
14:25 37,893.20 37,893.20 37,878.80 37,887.50 315.7K
14:30 37,886.80 37,887.30 37,860.00 37,862.10 668.1K
14:35 37,862.10 37,862.10 37,838.10 37,838.10 144.3K
14:40 37,844.00 37,865.80 37,844.00 37,849.90 200.6K
14:45 37,850.30 37,857.50 37,836.40 37,857.50 354.9K
14:50 37,876.60 37,883.80 37,853.20 37,880.90 396.8K
14:55 37,883.10 37,901.50 37,872.00 37,872.00 313.5K
15:00 37,882.00 37,896.90 37,869.40 37,869.40 423.2K
15:05 37,863.20 37,874.00 37,857.30 37,874.00 349.5K
15:10 37,878.10 37,878.10 37,822.80 37,830.50 543.7K
15:15 37,833.50 37,870.70 37,827.20 37,856.20 573.8K
15:20 37,852.50 37,852.50 37,833.10 37,841.80 693.5K
15:25 37,841.60 37,886.00 37,841.60 37,886.00 386.0K
15:30 37,855.40 37,858.20 37,823.70 37,838.60 757.3K
15:35 37,812.80 37,834.40 37,796.60 37,834.40 561.1K
15:40 37,848.60 37,860.00 37,834.60 37,845.10 571.1K
15:45 37,838.10 37,887.50 37,835.70 37,850.10 551.4K
15:50 37,835.50 37,837.50 37,811.00 37,811.00 520.4K
15:55 37,797.20 37,810.10 37,742.00 37,743.30 440.8K
16:00 37,733.90 37,740.50 37,718.60 37,722.70 591.1K
16:05 37,708.50 37,722.10 37,682.30 37,683.80 385.0K
16:10 37,681.00 37,723.40 37,659.60 37,709.80 506.9K
16:15 37,702.70 37,702.70 37,675.60 37,683.90 530.2K
16:20 37,696.30 37,701.50 37,683.40 37,683.40 567.4K
16:25 37,691.50 37,735.20 37,683.90 37,735.20 486.7K
16:30 37,732.60 37,764.20 37,724.10 37,764.20 525.5K
16:35 37,772.60 37,775.00 37,743.30 37,743.30 422.1K
16:40 37,729.50 37,729.50 37,688.40 37,688.40 531.2K
16:45 37,688.20 37,720.50 37,688.20 37,720.50 741.8K
16:50 37,709.40 37,709.40 37,678.40 37,696.30 700.6K
16:55 37,701.50 37,705.10 37,666.20 37,701.80 1,058.8K
17:00 37,713.60 37,713.60 37,673.10 37,673.10 711.6K
17:05 37,672.00 37,714.20 37,666.80 37,714.20 878.5K
17:10 37,724.90 37,755.50 37,695.70 37,695.70 1,019.2K
17:15 37,699.20 37,711.00 37,690.20 37,696.50 456.5K
17:20 37,685.40 37,687.60 37,662.70 37,687.60 924.9K
17:25 37,673.10 37,685.20 37,655.40 37,685.20 1,547.7K
17:35 37,702.20 37,702.20 37,702.20 37,702.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles