IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,703.30
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 36,879.00 36,967.80 36,818.10 36,930.40 6,133.4K
09:05 36,932.30 36,932.30 36,831.70 36,831.70 1,605.1K
09:10 36,814.10 36,814.10 36,691.40 36,691.40 1,871.9K
09:15 36,696.90 36,793.30 36,693.10 36,785.20 1,721.1K
09:20 36,787.90 36,820.70 36,729.90 36,729.90 1,086.7K
09:25 36,724.00 36,739.20 36,629.50 36,655.60 1,302.0K
09:30 36,658.30 36,677.10 36,621.40 36,634.20 1,370.2K
09:35 36,670.80 36,670.80 36,602.30 36,629.80 1,239.3K
09:40 36,651.20 36,687.20 36,638.50 36,664.80 1,555.9K
09:45 36,710.00 36,732.10 36,696.90 36,732.10 563.6K
09:50 36,724.00 36,752.10 36,704.80 36,704.80 654.9K
09:55 36,663.10 36,693.80 36,649.30 36,693.40 528.0K
10:00 36,733.90 36,832.40 36,722.90 36,812.60 955.5K
10:05 36,839.40 36,843.30 36,762.80 36,762.80 539.2K
10:10 36,778.60 36,794.70 36,737.20 36,747.90 554.8K
10:15 36,768.50 36,814.60 36,768.50 36,801.90 628.7K
10:20 36,769.90 36,799.00 36,769.90 36,792.00 483.2K
10:25 36,800.60 36,868.30 36,800.60 36,868.30 508.6K
10:30 36,882.60 36,910.60 36,870.50 36,910.60 571.7K
10:35 36,910.00 36,962.60 36,910.00 36,962.60 505.4K
10:40 36,943.10 36,979.00 36,943.10 36,959.50 422.9K
10:45 36,909.30 36,921.80 36,851.20 36,855.40 720.8K
10:50 36,855.20 36,902.50 36,840.50 36,885.00 481.7K
10:55 36,886.70 36,892.70 36,844.20 36,873.30 458.4K
11:00 36,883.70 36,906.00 36,883.70 36,888.90 281.5K
11:05 36,885.40 36,885.40 36,820.10 36,826.00 371.7K
11:10 36,803.40 36,808.90 36,768.80 36,776.50 938.4K
11:15 36,811.80 36,827.50 36,793.80 36,806.90 433.4K
11:20 36,782.80 36,798.10 36,769.00 36,798.10 700.6K
11:25 36,760.40 36,778.80 36,735.50 36,778.80 544.6K
11:30 36,783.50 36,798.10 36,779.90 36,790.50 397.0K
11:35 36,777.80 36,806.10 36,745.70 36,770.80 1,043.2K
11:40 36,753.60 36,753.60 36,709.40 36,749.30 714.3K
11:45 36,771.80 36,780.60 36,755.20 36,765.10 552.4K
11:50 36,772.00 36,840.70 36,772.00 36,840.70 520.5K
11:55 36,848.80 36,857.10 36,838.10 36,844.20 574.2K
12:00 36,836.10 36,836.10 36,805.80 36,824.90 305.0K
12:05 36,815.20 36,861.50 36,815.20 36,835.60 407.9K
12:10 36,847.90 36,856.50 36,824.50 36,824.50 545.2K
12:15 36,824.20 36,824.20 36,767.40 36,767.40 365.7K
12:20 36,764.80 36,806.70 36,764.80 36,806.70 328.3K
12:25 36,826.00 36,830.60 36,788.50 36,788.50 450.1K
12:30 36,781.70 36,781.70 36,747.50 36,756.10 550.6K
12:35 36,765.30 36,801.70 36,765.30 36,770.50 503.3K
12:40 36,774.00 36,784.10 36,771.20 36,784.10 793.3K
12:45 36,792.00 36,801.00 36,758.50 36,758.50 322.0K
12:50 36,760.70 36,827.30 36,741.60 36,827.30 579.5K
12:55 36,813.00 36,816.30 36,795.10 36,795.10 420.6K
13:00 36,787.40 36,787.40 36,751.20 36,754.10 369.3K
13:05 36,745.80 36,745.80 36,712.60 36,712.60 1,136.6K
13:10 36,730.80 36,761.70 36,730.80 36,750.60 493.6K
13:15 36,756.50 36,762.60 36,739.20 36,755.60 346.8K
13:20 36,757.10 36,765.70 36,704.50 36,704.50 427.8K
13:25 36,702.30 36,728.60 36,702.30 36,728.60 629.6K
13:30 36,730.60 36,785.70 36,730.40 36,768.80 210.4K
13:35 36,771.40 36,794.20 36,751.40 36,794.20 185.5K
13:40 36,801.40 36,815.70 36,785.60 36,815.70 273.7K
13:45 36,815.30 36,856.50 36,815.30 36,856.50 337.2K
13:50 36,866.10 36,912.60 36,858.20 36,905.20 376.9K
13:55 36,904.10 36,963.90 36,904.10 36,961.70 405.0K
14:00 36,962.40 36,988.90 36,933.60 36,979.50 1,032.9K
14:05 36,977.70 37,024.60 36,975.80 36,975.80 336.9K
14:10 36,979.90 36,979.90 36,914.60 36,920.00 398.6K
14:15 36,920.10 36,948.80 36,913.70 36,940.00 242.0K
14:20 36,947.20 36,947.70 36,916.60 36,916.60 191.3K
14:25 36,918.80 36,949.70 36,918.80 36,937.80 262.9K
14:30 36,936.50 36,967.60 36,936.50 36,946.10 241.1K
14:35 36,956.90 36,983.70 36,956.90 36,983.70 175.4K
14:40 36,996.60 37,021.10 36,996.60 37,021.10 297.5K
14:45 37,020.50 37,020.50 36,975.30 36,975.30 209.1K
14:50 36,966.10 37,033.60 36,966.10 37,033.60 559.4K
14:55 37,027.30 37,049.90 37,027.30 37,046.10 249.2K
15:00 37,046.30 37,079.40 37,044.80 37,079.40 600.8K
15:05 37,084.90 37,111.90 37,081.90 37,111.90 267.0K
15:10 37,113.20 37,129.40 37,113.20 37,129.40 376.1K
15:15 37,130.10 37,136.50 37,099.00 37,106.00 278.5K
15:20 37,104.20 37,125.50 37,101.20 37,121.80 430.1K
15:25 37,121.60 37,127.70 37,089.60 37,089.60 391.1K
15:30 37,087.40 37,087.40 37,006.20 37,010.20 858.3K
15:35 37,014.10 37,043.90 37,005.30 37,005.30 511.7K
15:40 37,002.90 37,079.40 37,000.30 37,074.90 845.0K
15:45 37,044.60 37,096.40 37,034.50 37,096.40 575.4K
15:50 37,110.20 37,153.80 37,110.20 37,121.60 634.7K
15:55 37,136.20 37,136.20 37,103.40 37,108.80 589.4K
16:00 37,095.30 37,095.30 36,926.40 36,926.40 949.2K
16:05 36,914.60 36,932.30 36,914.60 36,918.10 836.1K
16:10 36,891.60 36,909.70 36,875.10 36,880.60 710.8K
16:15 36,864.20 36,886.70 36,822.30 36,834.60 970.9K
16:20 36,858.00 36,873.30 36,843.10 36,845.90 572.7K
16:25 36,834.30 36,834.30 36,797.70 36,825.10 969.9K
16:30 36,812.00 36,812.00 36,776.20 36,776.20 859.3K
16:35 36,800.10 36,844.00 36,800.10 36,843.30 603.5K
16:40 36,855.60 36,929.90 36,855.60 36,915.00 516.2K
16:45 36,910.80 36,918.70 36,880.10 36,880.10 596.3K
16:50 36,887.80 36,887.80 36,839.80 36,857.60 738.9K
16:55 36,858.90 36,880.60 36,857.10 36,857.10 962.8K
17:00 36,866.10 36,919.80 36,863.70 36,884.80 1,152.3K
17:05 36,882.80 36,882.80 36,812.00 36,826.60 1,007.1K
17:10 36,832.30 36,832.30 36,810.00 36,828.20 740.0K
17:15 36,843.10 36,917.20 36,843.10 36,917.20 1,345.8K
17:20 36,929.10 36,951.20 36,912.00 36,912.00 934.1K
17:25 36,915.00 36,925.80 36,905.80 36,924.90 1,660.2K
17:35 36,867.00 36,867.00 36,867.00 36,867.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles