IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,703.30
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 37,604.20 37,742.80 37,604.20 37,634.40 6,035.4K
09:05 37,631.30 37,631.30 37,524.40 37,537.30 1,327.9K
09:10 37,536.50 37,578.60 37,489.30 37,578.60 1,578.8K
09:15 37,574.20 37,574.20 37,450.70 37,450.70 1,327.4K
09:20 37,471.70 37,471.70 37,435.50 37,452.90 1,425.6K
09:25 37,415.90 37,422.30 37,376.70 37,415.30 984.0K
09:30 37,371.40 37,396.30 37,358.80 37,379.50 1,103.6K
09:35 37,383.00 37,486.20 37,383.00 37,474.10 847.4K
09:40 37,438.80 37,461.30 37,436.20 37,458.20 801.9K
09:45 37,455.60 37,458.20 37,380.60 37,401.80 610.8K
09:50 37,386.20 37,393.60 37,300.00 37,309.60 1,120.9K
09:55 37,275.00 37,335.40 37,275.00 37,301.50 573.4K
10:00 37,318.90 37,378.90 37,272.60 37,378.90 760.3K
10:05 37,371.60 37,480.70 37,371.60 37,480.70 636.9K
10:10 37,483.10 37,547.00 37,483.10 37,547.00 969.5K
10:15 37,551.70 37,593.10 37,551.70 37,582.60 756.1K
10:20 37,575.10 37,575.10 37,538.50 37,546.80 512.2K
10:25 37,551.90 37,581.70 37,538.40 37,581.70 482.2K
10:30 37,592.70 37,642.90 37,592.70 37,642.90 602.0K
10:35 37,637.00 37,648.50 37,616.50 37,641.80 631.7K
10:40 37,655.90 37,670.00 37,644.10 37,652.00 499.7K
10:45 37,634.60 37,696.10 37,632.30 37,696.10 652.5K
10:50 37,703.60 37,728.50 37,700.30 37,711.10 529.3K
10:55 37,718.50 37,718.50 37,685.70 37,689.00 597.3K
11:00 37,665.90 37,677.80 37,635.50 37,677.80 596.5K
11:05 37,672.90 37,719.70 37,672.90 37,719.70 445.0K
11:10 37,714.40 37,744.30 37,702.40 37,726.00 528.4K
11:15 37,722.10 37,725.80 37,653.30 37,658.60 558.3K
11:20 37,639.80 37,684.20 37,639.80 37,664.50 454.0K
11:25 37,660.40 37,660.40 37,628.20 37,633.30 358.2K
11:30 37,643.10 37,663.20 37,635.70 37,641.20 372.3K
11:35 37,653.10 37,672.70 37,648.20 37,648.20 486.8K
11:40 37,647.10 37,647.10 37,595.50 37,640.30 722.3K
11:45 37,632.10 37,650.00 37,623.30 37,650.00 401.2K
11:50 37,641.60 37,651.50 37,610.50 37,610.50 474.6K
11:55 37,607.20 37,635.00 37,607.20 37,618.20 313.9K
12:00 37,605.20 37,605.20 37,526.50 37,526.50 648.0K
12:05 37,549.00 37,557.90 37,543.50 37,546.40 472.3K
12:10 37,545.70 37,545.70 37,479.00 37,489.10 661.9K
12:15 37,499.20 37,538.90 37,499.20 37,528.70 625.9K
12:20 37,526.80 37,533.20 37,516.60 37,523.70 477.1K
12:25 37,532.30 37,534.70 37,487.30 37,496.80 583.9K
12:30 37,499.40 37,557.40 37,499.40 37,538.40 410.5K
12:35 37,530.70 37,587.60 37,530.70 37,575.90 404.2K
12:40 37,570.70 37,588.90 37,570.70 37,575.70 334.9K
12:45 37,579.40 37,606.80 37,568.60 37,568.60 394.6K
12:50 37,551.30 37,601.90 37,551.30 37,601.90 430.9K
12:55 37,619.40 37,619.40 37,567.80 37,567.80 472.0K
13:00 37,595.50 37,604.10 37,564.30 37,572.60 367.9K
13:05 37,568.20 37,603.00 37,568.20 37,590.00 319.0K
13:10 37,584.10 37,584.10 37,551.70 37,557.60 293.3K
13:15 37,567.30 37,634.10 37,566.50 37,618.30 362.0K
13:20 37,613.20 37,613.90 37,581.40 37,588.50 486.9K
13:25 37,587.80 37,602.00 37,580.10 37,595.30 575.9K
13:30 37,596.40 37,631.70 37,588.50 37,631.70 343.6K
13:35 37,605.30 37,653.30 37,599.90 37,653.30 639.3K
13:40 37,654.00 37,674.70 37,651.70 37,668.50 257.8K
13:45 37,661.00 37,701.60 37,661.00 37,700.50 558.0K
13:50 37,703.80 37,737.70 37,703.80 37,730.70 755.2K
13:55 37,726.30 37,744.60 37,726.30 37,739.10 433.9K
14:00 37,738.00 37,795.50 37,738.00 37,781.40 962.8K
14:05 37,767.20 37,816.90 37,760.20 37,816.90 629.8K
14:10 37,824.10 37,824.10 37,781.40 37,806.30 347.1K
14:15 37,795.90 37,809.80 37,785.50 37,796.60 359.9K
14:20 37,806.30 37,809.80 37,769.50 37,769.50 339.2K
14:25 37,769.00 37,776.50 37,757.80 37,757.80 221.0K
14:30 37,784.70 37,788.40 37,747.90 37,777.80 306.5K
14:35 37,779.60 37,807.80 37,779.60 37,796.30 421.8K
14:40 37,812.20 37,812.90 37,741.50 37,741.50 322.8K
14:45 37,734.60 37,741.20 37,717.00 37,717.40 374.0K
14:50 37,723.20 37,739.50 37,721.20 37,730.00 402.9K
14:55 37,735.90 37,773.20 37,735.90 37,764.20 503.7K
15:00 37,773.00 37,773.00 37,705.30 37,705.30 266.0K
15:05 37,701.80 37,705.80 37,683.90 37,705.80 450.7K
15:10 37,711.50 37,723.00 37,690.10 37,690.10 655.1K
15:15 37,701.10 37,710.20 37,690.80 37,710.20 517.0K
15:20 37,713.50 37,738.40 37,705.70 37,738.40 721.6K
15:25 37,730.50 37,730.50 37,646.70 37,667.00 900.9K
15:30 37,698.00 37,725.10 37,689.50 37,725.10 1,081.8K
15:35 37,678.40 37,744.10 37,676.40 37,709.70 2,187.4K
15:40 37,704.20 37,735.90 37,704.20 37,726.00 613.1K
15:45 37,726.30 37,734.00 37,692.10 37,702.90 586.5K
15:50 37,711.70 37,796.40 37,711.70 37,790.60 700.9K
15:55 37,799.60 37,802.80 37,750.30 37,750.30 730.2K
16:00 37,749.80 37,750.90 37,693.90 37,699.60 1,106.5K
16:05 37,698.10 37,725.60 37,679.70 37,679.70 603.2K
16:10 37,678.90 37,678.90 37,637.20 37,667.60 937.8K
16:15 37,660.30 37,674.00 37,652.20 37,674.00 738.9K
16:20 37,671.60 37,671.60 37,646.20 37,659.00 611.6K
16:25 37,665.00 37,686.80 37,661.70 37,677.10 1,123.9K
16:30 37,667.20 37,679.80 37,636.50 37,648.90 661.8K
16:35 37,660.40 37,695.40 37,643.60 37,643.60 825.2K
16:40 37,664.60 37,696.10 37,661.90 37,696.10 737.0K
16:45 37,691.00 37,691.00 37,646.20 37,681.50 539.1K
16:50 37,689.00 37,716.30 37,686.10 37,709.30 1,049.3K
16:55 37,724.90 37,740.10 37,719.00 37,719.00 878.4K
17:00 37,729.10 37,778.70 37,729.10 37,761.70 2,229.1K
17:05 37,768.10 37,784.40 37,739.50 37,740.60 882.8K
17:10 37,750.70 37,824.10 37,750.70 37,804.50 1,334.4K
17:15 37,803.90 37,807.60 37,784.20 37,795.30 1,108.5K
17:20 37,783.10 37,783.10 37,728.00 37,730.20 1,344.9K
17:25 37,726.00 37,726.00 37,671.80 37,705.30 1,691.2K
17:35 37,471.20 37,471.20 37,471.20 37,471.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles