IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,703.30
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 36,984.70 37,139.80 36,984.70 37,122.90 2,919.5K
09:05 37,187.60 37,230.50 37,187.60 37,215.00 2,074.2K
09:10 37,226.40 37,226.40 37,137.30 37,153.70 1,700.8K
09:15 36,988.00 37,072.40 36,988.00 37,019.00 1,977.6K
09:20 37,042.30 37,075.80 37,025.50 37,053.40 781.9K
09:25 37,074.90 37,074.90 36,983.90 37,032.40 1,499.5K
09:30 37,021.30 37,054.70 37,017.70 37,030.40 1,151.5K
09:35 37,038.10 37,089.90 37,004.20 37,009.50 1,590.3K
09:40 37,020.80 37,087.10 37,020.80 37,082.20 653.1K
09:45 37,063.80 37,090.60 37,023.70 37,090.60 1,046.5K
09:50 37,099.90 37,124.90 37,079.90 37,097.90 1,182.4K
09:55 37,105.20 37,105.20 37,041.40 37,041.40 823.5K
10:00 36,998.40 37,018.40 36,966.10 37,018.40 1,113.2K
10:05 37,005.50 37,005.50 36,910.50 36,910.50 2,179.9K
10:10 36,883.50 36,898.40 36,845.70 36,856.30 1,615.7K
10:15 36,848.50 36,872.70 36,746.70 36,746.70 2,216.8K
10:20 36,701.50 36,717.20 36,599.10 36,613.50 2,903.7K
10:25 36,543.80 36,543.80 36,417.10 36,464.00 2,896.6K
10:30 36,441.00 36,441.00 36,289.70 36,369.20 2,682.7K
10:35 36,370.60 36,491.30 36,370.60 36,491.30 1,120.1K
10:40 36,487.80 36,563.30 36,467.10 36,467.10 1,526.6K
10:45 36,471.40 36,485.30 36,445.50 36,468.30 1,976.0K
10:50 36,460.90 36,592.30 36,426.40 36,592.30 2,156.4K
10:55 36,584.10 36,675.80 36,549.80 36,675.80 2,124.5K
11:00 36,679.80 36,679.80 36,586.80 36,613.30 1,168.5K
11:05 36,619.30 36,658.00 36,545.10 36,545.10 1,692.5K
11:10 36,479.50 36,485.10 36,414.40 36,457.60 2,534.5K
11:15 36,500.40 36,575.40 36,500.40 36,559.50 1,170.3K
11:20 36,563.00 36,570.40 36,540.70 36,553.80 1,128.7K
11:25 36,618.20 36,618.20 36,545.60 36,590.10 1,434.5K
11:30 36,568.40 36,691.10 36,568.40 36,691.10 933.5K
11:35 36,687.30 36,719.80 36,669.80 36,706.10 793.0K
11:40 36,696.80 36,773.20 36,679.30 36,773.20 820.2K
11:45 36,766.60 36,781.40 36,730.70 36,730.70 1,307.4K
11:50 36,746.70 36,774.60 36,719.90 36,753.10 2,753.6K
11:55 36,733.60 36,733.60 36,668.00 36,676.40 1,973.0K
12:00 36,655.00 36,711.70 36,655.00 36,694.20 1,654.5K
12:05 36,697.20 36,731.20 36,662.10 36,664.70 1,057.7K
12:10 36,653.90 36,653.90 36,561.50 36,561.50 1,610.6K
12:15 36,553.10 36,627.90 36,550.90 36,622.20 1,170.2K
12:20 36,630.60 36,635.20 36,594.10 36,609.80 844.2K
12:25 36,612.40 36,615.50 36,593.60 36,593.60 690.7K
12:30 36,612.40 36,612.40 36,584.50 36,595.10 646.5K
12:35 36,608.40 36,610.50 36,565.30 36,565.30 747.9K
12:40 36,595.10 36,595.10 36,530.10 36,541.30 1,612.0K
12:45 36,516.70 36,525.00 36,503.50 36,503.90 2,140.7K
12:50 36,501.30 36,561.00 36,501.30 36,559.10 852.4K
12:55 36,567.50 36,596.90 36,560.20 36,596.90 666.4K
13:00 36,644.30 36,653.90 36,637.70 36,642.10 640.6K
13:05 36,646.60 36,665.80 36,627.10 36,663.60 753.9K
13:10 36,659.00 36,668.30 36,643.40 36,667.30 625.6K
13:15 36,671.80 36,739.80 36,671.80 36,739.80 1,057.7K
13:20 36,744.20 36,820.00 36,744.20 36,817.90 631.1K
13:25 36,822.00 36,864.90 36,821.70 36,864.90 583.0K
13:30 36,864.50 36,864.50 36,779.20 36,779.20 838.8K
13:35 36,786.50 36,794.30 36,739.80 36,750.20 664.5K
13:40 36,750.80 36,755.10 36,726.50 36,755.10 346.7K
13:45 36,747.80 36,780.70 36,735.30 36,735.30 1,122.8K
13:50 36,735.80 36,760.40 36,731.40 36,760.40 425.2K
13:55 36,763.70 36,786.90 36,763.70 36,767.90 494.4K
14:00 36,760.80 36,808.60 36,760.80 36,808.60 611.1K
14:05 36,811.10 36,852.70 36,811.10 36,845.60 373.2K
14:10 36,858.70 36,889.90 36,849.60 36,849.60 493.5K
14:15 36,849.40 36,864.30 36,816.90 36,818.80 481.0K
14:20 36,822.20 36,913.80 36,822.20 36,913.00 543.9K
14:25 36,923.10 36,946.60 36,921.20 36,934.00 534.3K
14:30 36,940.70 36,945.80 36,919.20 36,927.10 491.1K
14:35 36,918.90 36,918.90 36,874.40 36,874.40 653.6K
14:40 36,841.90 36,854.90 36,746.40 36,746.40 1,067.9K
14:45 36,756.20 36,833.00 36,749.50 36,833.00 619.2K
14:50 36,826.80 36,826.80 36,803.40 36,809.50 632.2K
14:55 36,811.50 36,811.50 36,799.30 36,808.20 395.3K
15:00 36,799.80 36,802.40 36,773.00 36,787.80 398.0K
15:05 36,793.80 36,833.70 36,793.80 36,833.70 395.1K
15:10 36,834.10 36,851.80 36,824.60 36,832.80 429.7K
15:15 36,827.00 36,827.30 36,762.80 36,779.40 647.7K
15:20 36,793.80 36,821.50 36,793.80 36,816.90 343.5K
15:25 36,823.30 36,825.70 36,785.40 36,815.50 609.3K
15:30 36,841.00 36,847.90 36,824.60 36,844.10 832.1K
15:35 36,820.20 36,910.30 36,814.00 36,910.30 1,764.2K
15:40 36,947.80 36,960.20 36,942.70 36,942.70 1,610.2K
15:45 36,967.40 36,992.00 36,948.40 36,992.00 1,512.0K
15:50 36,964.30 36,964.30 36,886.80 36,907.70 1,209.6K
15:55 36,938.20 36,999.10 36,938.20 36,971.20 657.4K
16:00 36,991.80 37,074.70 36,991.80 37,026.60 1,135.5K
16:05 37,047.60 37,076.80 37,022.40 37,076.80 1,158.7K
16:10 37,015.70 37,037.70 36,998.00 37,030.10 783.1K
16:15 37,023.90 37,054.70 37,020.80 37,047.00 740.4K
16:20 37,054.50 37,058.70 36,982.70 36,982.70 1,127.8K
16:25 36,976.70 36,992.70 36,897.20 36,917.60 918.6K
16:30 36,971.90 36,991.40 36,959.50 36,983.60 989.0K
16:35 37,000.50 37,021.90 36,993.80 37,005.50 849.1K
16:40 36,987.60 36,987.60 36,955.30 36,978.70 804.0K
16:45 36,980.80 36,982.10 36,943.70 36,953.00 543.7K
16:50 36,956.40 36,970.50 36,948.00 36,965.00 704.0K
16:55 36,952.20 36,995.60 36,928.90 36,995.60 824.7K
17:00 37,020.40 37,025.30 36,994.00 37,002.20 700.6K
17:05 37,000.50 37,006.70 36,986.00 36,986.00 968.6K
17:10 36,982.70 37,025.00 36,976.80 37,025.00 1,033.8K
17:15 37,029.90 37,029.90 37,003.10 37,003.10 1,048.9K
17:20 37,019.30 37,035.90 37,009.30 37,034.60 1,290.2K
17:25 37,046.30 37,071.10 37,028.10 37,060.00 1,958.5K
17:35 37,130.50 37,130.50 37,130.50 37,130.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles