IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ España →
6,703.30
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 35,558.30 35,694.50 35,558.30 35,638.40 3,356.5K
09:05 35,609.20 35,659.70 35,609.20 35,640.50 949.4K
09:10 35,637.50 35,691.50 35,637.50 35,672.90 796.0K
09:15 35,603.70 35,693.30 35,603.70 35,672.00 1,167.9K
09:20 35,671.80 35,671.80 35,541.50 35,556.70 818.9K
09:25 35,567.60 35,577.10 35,539.90 35,553.10 418.0K
09:30 35,561.70 35,561.70 35,502.30 35,505.50 540.3K
09:35 35,515.00 35,533.10 35,459.00 35,459.00 517.0K
09:40 35,442.90 35,442.90 35,357.10 35,387.00 905.3K
09:45 35,400.90 35,418.80 35,355.50 35,355.50 600.6K
09:50 35,359.80 35,421.10 35,357.10 35,421.10 466.7K
09:55 35,412.40 35,414.00 35,387.70 35,414.00 233.1K
10:00 35,439.40 35,501.10 35,439.40 35,485.10 259.2K
10:05 35,503.90 35,552.40 35,486.80 35,543.40 381.5K
10:10 35,568.30 35,578.50 35,546.10 35,553.10 360.4K
10:15 35,542.50 35,613.20 35,539.30 35,613.20 400.4K
10:20 35,621.20 35,638.60 35,603.30 35,625.00 842.3K
10:25 35,630.70 35,630.70 35,595.70 35,601.90 1,176.8K
10:30 35,618.20 35,618.20 35,596.70 35,596.70 648.2K
10:35 35,599.90 35,633.60 35,599.90 35,633.60 497.0K
10:40 35,602.80 35,602.80 35,563.80 35,563.80 421.3K
10:45 35,564.20 35,586.70 35,551.80 35,586.70 355.0K
10:50 35,586.70 35,586.70 35,550.80 35,550.80 545.5K
10:55 35,553.30 35,595.50 35,553.30 35,590.60 624.7K
11:00 35,611.60 35,697.40 35,610.70 35,681.80 468.1K
11:05 35,685.60 35,698.30 35,626.90 35,626.90 370.3K
11:10 35,618.40 35,618.40 35,599.90 35,599.90 209.0K
11:15 35,608.90 35,650.00 35,608.90 35,646.10 175.4K
11:20 35,646.10 35,646.10 35,600.70 35,610.90 468.8K
11:25 35,611.90 35,613.70 35,593.90 35,613.70 147.6K
11:30 35,610.30 35,691.90 35,607.50 35,691.90 301.9K
11:35 35,693.10 35,721.20 35,686.70 35,721.20 270.1K
11:40 35,710.60 35,710.60 35,646.60 35,653.60 518.1K
11:45 35,629.60 35,660.70 35,620.50 35,645.50 574.6K
11:50 35,634.50 35,675.10 35,634.50 35,655.00 252.2K
11:55 35,654.10 35,654.10 35,596.70 35,607.10 340.3K
12:00 35,617.70 35,667.90 35,617.70 35,661.80 289.1K
12:05 35,669.00 35,669.30 35,635.00 35,642.10 325.2K
12:10 35,642.50 35,644.30 35,576.50 35,592.10 692.2K
12:15 35,619.60 35,648.80 35,613.70 35,648.80 366.1K
12:20 35,656.50 35,675.80 35,642.30 35,642.30 331.3K
12:25 35,652.30 35,676.10 35,651.10 35,672.00 289.3K
12:30 35,677.20 35,688.50 35,672.00 35,672.00 236.7K
12:35 35,680.20 35,703.80 35,662.90 35,672.00 428.4K
12:40 35,669.90 35,731.70 35,669.70 35,731.70 417.0K
12:45 35,734.60 35,778.80 35,734.60 35,778.80 575.1K
12:50 35,786.50 35,811.70 35,780.00 35,811.70 300.2K
12:55 35,799.70 35,800.40 35,765.20 35,768.40 227.8K
13:00 35,778.20 35,792.40 35,773.20 35,787.00 387.0K
13:05 35,788.10 35,788.10 35,744.10 35,744.10 269.0K
13:10 35,756.20 35,776.30 35,739.80 35,776.30 258.2K
13:15 35,778.10 35,809.40 35,773.80 35,809.40 234.3K
13:20 35,826.90 35,830.80 35,791.80 35,791.80 313.0K
13:25 35,801.30 35,806.80 35,784.70 35,797.20 293.2K
13:30 35,799.30 35,866.80 35,799.30 35,866.80 471.6K
13:35 35,866.80 35,866.80 35,838.10 35,838.10 380.0K
13:40 35,833.00 35,868.50 35,821.30 35,865.00 420.7K
13:45 35,854.60 35,889.30 35,847.60 35,880.50 230.6K
13:50 35,882.10 35,892.70 35,861.00 35,868.40 268.5K
13:55 35,863.70 35,865.00 35,817.00 35,819.50 180.1K
14:00 35,831.70 35,913.80 35,831.70 35,913.80 419.2K
14:05 35,915.80 35,932.00 35,911.50 35,919.30 232.8K
14:10 35,930.20 35,948.80 35,912.40 35,914.10 330.1K
14:15 35,915.20 35,932.90 35,909.10 35,922.40 576.0K
14:20 35,916.60 35,929.20 35,911.50 35,929.20 295.1K
14:25 35,933.60 35,954.90 35,933.60 35,948.30 586.2K
14:30 35,925.40 35,929.30 35,847.40 35,847.40 436.2K
14:35 35,863.90 35,874.80 35,800.60 35,874.80 782.1K
14:40 35,873.90 35,957.60 35,873.90 35,957.60 951.0K
14:45 35,983.30 35,992.80 35,965.80 35,992.80 1,348.9K
14:50 35,999.40 35,999.40 35,975.50 35,984.20 586.7K
14:55 36,012.00 36,070.40 36,012.00 36,070.10 804.3K
15:00 36,080.60 36,080.60 36,043.80 36,064.50 391.7K
15:05 36,091.90 36,134.80 36,086.20 36,134.80 496.4K
15:10 36,137.00 36,184.30 36,137.00 36,179.50 582.7K
15:15 36,194.40 36,211.70 36,194.40 36,211.70 641.5K
15:20 36,216.00 36,222.30 36,152.70 36,152.70 886.4K
15:25 36,165.00 36,252.30 36,165.00 36,244.40 1,033.2K
15:30 36,253.40 36,285.60 36,248.90 36,265.70 911.8K
15:35 36,279.30 36,292.50 36,233.50 36,254.40 902.8K
15:40 36,264.30 36,264.30 36,190.40 36,210.50 602.5K
15:45 36,221.90 36,264.10 36,197.40 36,264.10 675.4K
15:50 36,271.10 36,271.40 36,235.80 36,256.40 555.6K
15:55 36,247.30 36,287.30 36,237.60 36,237.60 629.4K
16:00 36,260.70 36,329.00 36,255.20 36,329.00 733.7K
16:05 36,349.90 36,379.30 36,344.00 36,352.10 718.1K
16:10 36,321.30 36,324.70 36,293.40 36,293.80 634.1K
16:15 36,293.10 36,308.60 36,238.70 36,238.70 666.9K
16:20 36,239.10 36,239.10 36,188.60 36,202.40 487.7K
16:25 36,246.00 36,285.00 36,240.70 36,285.00 484.2K
16:30 36,283.40 36,283.40 36,217.60 36,220.80 515.0K
16:35 36,249.40 36,277.00 36,249.40 36,255.90 543.5K
16:40 36,256.90 36,269.80 36,213.50 36,213.50 739.9K
16:45 36,205.60 36,212.40 36,172.50 36,172.50 514.9K
16:50 36,180.10 36,206.20 36,180.10 36,189.90 436.7K
16:55 36,196.10 36,216.70 36,180.90 36,201.90 810.5K
17:00 36,212.10 36,266.20 36,212.10 36,223.50 884.2K
17:05 36,220.80 36,271.40 36,220.80 36,249.30 1,170.4K
17:10 36,246.80 36,290.00 36,246.80 36,290.00 1,137.1K
17:15 36,289.10 36,302.50 36,279.70 36,281.40 832.5K
17:20 36,283.20 36,292.20 36,271.10 36,278.40 1,195.0K
17:25 36,263.00 36,268.20 36,241.20 36,241.20 1,824.1K
17:35 36,309.70 36,309.70 36,309.70 36,309.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles