Hypera ON ADR (HYPMY)

HYPMY
🏛️ Brasil →
22.67
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:05 19.92 19.96 19.84 19.88 15.6K
10:10 19.85 19.98 19.85 19.97 15.9K
10:15 19.96 19.96 19.88 19.91 19.4K
10:20 19.91 19.95 19.89 19.89 3.8K
10:25 19.89 19.90 19.85 19.88 13.5K
10:30 19.87 19.97 19.86 19.95 23.3K
10:35 19.92 20.01 19.88 19.90 46.7K
10:40 19.88 19.89 19.78 19.78 92.5K
10:45 19.78 19.80 19.75 19.78 49.6K
10:50 19.78 19.82 19.78 19.82 20.7K
10:55 19.84 19.88 19.82 19.83 15.1K
11:00 19.81 19.82 19.75 19.81 29.9K
11:05 19.79 19.95 19.79 19.90 90.2K
11:10 19.92 20.54 19.92 20.42 230.9K
11:15 20.44 20.45 20.19 20.24 43.5K
11:20 20.23 20.30 20.15 20.19 35.6K
11:25 20.20 20.29 20.02 20.04 24.0K
11:30 20.04 20.15 19.96 20.04 17.3K
11:35 20.03 20.03 19.95 19.96 90.7K
11:40 19.97 20.06 19.96 20.06 16.9K
11:45 20.05 20.16 20.04 20.07 16.5K
11:50 20.10 20.15 20.05 20.08 11.1K
11:55 20.07 20.10 20.03 20.10 12.5K
12:00 20.13 20.18 20.11 20.17 14.8K
12:05 20.16 20.27 20.07 20.13 48.2K
12:10 20.10 20.26 20.10 20.16 25.3K
12:15 20.17 20.18 20.05 20.12 18.0K
12:20 20.11 20.15 20.00 20.03 16.4K
12:25 20.03 20.03 19.95 19.97 16.3K
12:30 19.96 19.98 19.91 19.96 13.0K
12:35 19.98 19.99 19.91 19.94 31.0K
12:40 19.96 20.02 19.96 20.01 43.3K
12:45 19.98 19.98 19.91 19.92 18.1K
12:50 19.93 19.95 19.88 19.92 35.7K
12:55 19.94 19.94 19.90 19.90 8.3K
13:00 19.89 19.91 19.88 19.89 18.7K
13:05 19.88 19.90 19.82 19.84 71.1K
13:10 19.82 19.83 19.78 19.78 31.2K
13:15 19.77 19.77 19.74 19.76 26.8K
13:20 19.74 19.80 19.74 19.80 14.2K
13:25 19.80 19.90 19.78 19.87 142.6K
13:30 19.87 19.90 19.86 19.89 17.0K
13:35 19.88 19.93 19.86 19.90 10.8K
13:40 19.90 19.91 19.84 19.85 14.4K
13:45 19.83 19.85 19.81 19.83 9.7K
13:50 19.81 19.88 19.80 19.88 7.8K
13:55 19.86 19.87 19.82 19.85 12.1K
14:00 19.83 19.93 19.80 19.81 34.0K
14:05 19.81 19.87 19.79 19.87 14.5K
14:10 19.86 19.90 19.84 19.89 15.0K
14:15 19.88 19.92 19.87 19.88 8.3K
14:20 19.87 19.88 19.86 19.86 2.2K
14:25 19.87 19.87 19.86 19.87 3.1K
14:30 19.85 19.87 19.85 19.86 5.3K
14:35 19.85 19.91 19.85 19.90 14.5K
14:40 19.88 19.92 19.88 19.92 3.7K
14:45 19.88 19.94 19.88 19.91 17.2K
14:50 19.91 19.91 19.88 19.89 2.7K
14:55 19.88 19.89 19.88 19.88 2.5K
15:00 19.88 19.89 19.88 19.89 7.0K
15:05 19.88 19.90 19.88 19.90 15.4K
15:10 19.89 19.89 19.88 19.88 21.6K
15:15 19.88 19.93 19.88 19.92 129.5K
15:20 19.94 19.99 19.93 19.95 5.3K
15:25 19.94 19.95 19.86 19.86 10.6K
15:30 19.86 19.88 19.86 19.86 68.8K
15:35 19.87 19.87 19.83 19.86 17.0K
15:40 19.84 19.86 19.83 19.83 4.7K
15:45 19.83 19.83 19.74 19.74 46.5K
15:50 19.74 19.76 19.69 19.70 121.7K
15:55 19.69 19.76 19.69 19.74 55.2K
16:00 19.71 19.89 19.71 19.80 150.9K
16:05 19.82 19.82 19.76 19.81 95.7K
16:10 19.80 19.89 19.79 19.88 105.6K
16:15 19.89 19.96 19.89 19.95 123.7K
16:20 19.95 19.95 19.88 19.92 17.6K
16:25 19.93 19.96 19.92 19.92 18.0K
16:30 19.92 19.95 19.92 19.92 19.5K
16:35 19.93 19.99 19.91 19.98 29.2K
16:40 19.98 19.99 19.93 19.95 38.9K
16:45 19.94 19.96 19.91 19.92 17.9K
16:50 19.92 20.01 19.92 19.98 38.7K
16:55 20.07 20.07 20.07 20.07 280.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles