Hydro Lithium (101670)

101670
🏛️ Corea del Sur →
2,385.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,330.00 2,355.00 2,307.00 2,310.00 132.2K
09:05 2,310.00 2,335.00 2,305.00 2,325.00 95.5K
09:10 2,330.00 2,330.00 2,275.00 2,285.00 157.9K
09:15 2,285.00 2,295.00 2,270.00 2,270.00 41.0K
09:20 2,275.00 2,280.00 2,260.00 2,265.00 63.2K
09:25 2,265.00 2,280.00 2,260.00 2,275.00 67.3K
09:30 2,275.00 2,285.00 2,270.00 2,285.00 19.0K
09:35 2,280.00 2,285.00 2,265.00 2,270.00 32.9K
09:40 2,265.00 2,275.00 2,265.00 2,275.00 29.6K
09:45 2,270.00 2,275.00 2,265.00 2,270.00 31.0K
09:50 2,265.00 2,275.00 2,260.00 2,270.00 36.0K
09:55 2,270.00 2,275.00 2,260.00 2,265.00 29.9K
10:00 2,265.00 2,270.00 2,265.00 2,270.00 12.9K
10:05 2,265.00 2,265.00 2,255.00 2,255.00 57.0K
10:10 2,255.00 2,260.00 2,255.00 2,255.00 20.2K
10:15 2,255.00 2,260.00 2,250.00 2,250.00 29.1K
10:20 2,250.00 2,255.00 2,245.00 2,245.00 70.2K
10:25 2,245.00 2,255.00 2,240.00 2,245.00 71.4K
10:30 2,245.00 2,255.00 2,240.00 2,250.00 18.1K
10:35 2,255.00 2,255.00 2,245.00 2,250.00 10.2K
10:40 2,250.00 2,260.00 2,240.00 2,255.00 32.5K
10:45 2,255.00 2,260.00 2,250.00 2,260.00 1.7K
10:50 2,260.00 2,265.00 2,255.00 2,265.00 11.3K
10:55 2,265.00 2,270.00 2,260.00 2,265.00 10.1K
11:00 2,265.00 2,265.00 2,260.00 2,265.00 1.5K
11:05 2,265.00 2,265.00 2,255.00 2,255.00 10.3K
11:10 2,255.00 2,260.00 2,250.00 2,260.00 7.9K
11:15 2,260.00 2,260.00 2,255.00 2,260.00 2.9K
11:20 2,260.00 2,260.00 2,250.00 2,260.00 9.7K
11:25 2,260.00 2,260.00 2,250.00 2,255.00 2.4K
11:30 2,260.00 2,260.00 2,255.00 2,255.00 2.0K
11:35 2,260.00 2,260.00 2,255.00 2,255.00 7.9K
11:40 2,260.00 2,265.00 2,250.00 2,255.00 11.4K
11:45 2,250.00 2,260.00 2,245.00 2,260.00 18.6K
11:50 2,260.00 2,260.00 2,250.00 2,255.00 7.6K
11:55 2,255.00 2,260.00 2,250.00 2,255.00 10.9K
12:00 2,260.00 2,260.00 2,255.00 2,260.00 2.2K
12:05 2,255.00 2,260.00 2,250.00 2,260.00 8.3K
12:10 2,250.00 2,260.00 2,250.00 2,260.00 8.2K
12:15 2,260.00 2,260.00 2,250.00 2,255.00 7.7K
12:20 2,255.00 2,255.00 2,250.00 2,255.00 2.2K
12:25 2,255.00 2,255.00 2,250.00 2,255.00 5.2K
12:30 2,255.00 2,255.00 2,250.00 2,250.00 26.0K
12:35 2,255.00 2,255.00 2,250.00 2,250.00 2.5K
12:40 2,250.00 2,255.00 2,250.00 2,250.00 4.9K
12:45 2,250.00 2,250.00 2,245.00 2,245.00 20.7K
12:50 2,245.00 2,250.00 2,240.00 2,245.00 23.9K
12:55 2,245.00 2,250.00 2,240.00 2,245.00 41.4K
13:00 2,240.00 2,245.00 2,240.00 2,245.00 7.2K
13:05 2,245.00 2,250.00 2,245.00 2,250.00 27.4K
13:10 2,250.00 2,250.00 2,245.00 2,250.00 4.8K
13:15 2,250.00 2,250.00 2,240.00 2,245.00 22.4K
13:20 2,245.00 2,245.00 2,240.00 2,245.00 9.3K
13:25 2,245.00 2,245.00 2,235.00 2,235.00 73.0K
13:30 2,230.00 2,240.00 2,230.00 2,235.00 24.0K
13:35 2,235.00 2,240.00 2,230.00 2,240.00 7.2K
13:40 2,240.00 2,240.00 2,235.00 2,235.00 5.1K
13:45 2,240.00 2,245.00 2,235.00 2,245.00 13.3K
13:50 2,245.00 2,250.00 2,240.00 2,250.00 6.5K
13:55 2,245.00 2,250.00 2,240.00 2,250.00 12.4K
14:00 2,250.00 2,250.00 2,245.00 2,245.00 13.7K
14:05 2,245.00 2,255.00 2,245.00 2,250.00 7.2K
14:10 2,250.00 2,250.00 2,245.00 2,245.00 3.2K
14:15 2,245.00 2,245.00 2,240.00 2,245.00 7.7K
14:20 2,245.00 2,250.00 2,240.00 2,245.00 4.4K
14:25 2,245.00 2,245.00 2,240.00 2,245.00 16.2K
14:30 2,245.00 2,250.00 2,245.00 2,245.00 4.1K
14:35 2,250.00 2,250.00 2,245.00 2,250.00 8.5K
14:40 2,250.00 2,250.00 2,235.00 2,240.00 23.4K
14:45 2,240.00 2,245.00 2,235.00 2,240.00 9.1K
14:50 2,240.00 2,255.00 2,235.00 2,250.00 8.4K
14:55 2,250.00 2,255.00 2,250.00 2,250.00 5.2K
15:00 2,255.00 2,255.00 2,250.00 2,255.00 9.1K
15:05 2,250.00 2,260.00 2,250.00 2,255.00 22.0K
15:10 2,255.00 2,260.00 2,250.00 2,260.00 11.2K
15:15 2,260.00 2,270.00 2,255.00 2,265.00 23.3K
15:25 2,270.00 2,270.00 2,270.00 2,270.00 17.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles