127.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-04 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-11-13 | 96.00 | 108.00 | 96.00 | 108.00 | 0.0M |
| 2023-10-09 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2023-10-06 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2023-09-25 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2023-09-21 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2023-08-29 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2023-08-03 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2023-08-02 | 133.00 | 133.00 | 112.00 | 112.00 | 0.0M |
| 2023-08-01 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2023-06-21 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2023-06-05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2023-03-27 | 100.00 | 107.00 | 100.00 | 107.00 | 0.0M |
| 2023-03-16 | 103.00 | 108.00 | 103.00 | 108.00 | 0.0M |
| 2023-02-23 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2023-02-22 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |