167.87
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 118.00 | 118.03 | 116.53 | 116.67 | 427.8K |
| 09:35 | 116.50 | 117.15 | 116.40 | 116.77 | 196.2K |
| 09:40 | 116.95 | 117.36 | 116.60 | 116.98 | 165.2K |
| 09:45 | 117.02 | 117.55 | 116.97 | 117.08 | 120.0K |
| 09:50 | 117.08 | 117.49 | 116.71 | 117.13 | 148.9K |
| 09:55 | 117.26 | 117.33 | 117.00 | 117.29 | 102.5K |
| 10:00 | 117.15 | 117.40 | 116.81 | 116.81 | 133.0K |
| 10:05 | 116.91 | 117.30 | 116.81 | 117.23 | 74.9K |
| 10:10 | 117.20 | 117.53 | 117.08 | 117.34 | 76.4K |
| 10:15 | 117.34 | 117.40 | 116.81 | 116.81 | 84.0K |
| 10:20 | 116.83 | 116.95 | 116.66 | 116.76 | 121.2K |
| 10:25 | 116.88 | 116.97 | 116.50 | 116.50 | 128.4K |
| 10:30 | 116.43 | 116.94 | 116.40 | 116.91 | 90.8K |
| 10:35 | 116.74 | 116.81 | 116.46 | 116.50 | 124.6K |
| 10:40 | 116.47 | 116.69 | 116.19 | 116.69 | 144.6K |
| 10:45 | 116.30 | 116.53 | 116.19 | 116.40 | 143.8K |
| 10:50 | 116.41 | 116.53 | 115.90 | 115.97 | 139.0K |
| 10:55 | 115.94 | 116.35 | 115.94 | 116.20 | 77.3K |
| 11:00 | 116.20 | 116.20 | 115.92 | 116.00 | 84.9K |
| 11:05 | 116.03 | 116.03 | 115.70 | 115.72 | 118.8K |
| 11:10 | 115.90 | 116.00 | 115.52 | 115.55 | 84.2K |
| 11:15 | 115.63 | 115.92 | 115.54 | 115.60 | 66.9K |
| 11:20 | 115.60 | 115.65 | 115.46 | 115.64 | 102.6K |
| 11:25 | 115.52 | 115.63 | 115.38 | 115.46 | 57.4K |
| 13:00 | 115.57 | 116.20 | 115.47 | 115.73 | 165.8K |
| 13:05 | 115.66 | 115.91 | 115.56 | 115.63 | 56.9K |
| 13:10 | 115.63 | 115.70 | 115.31 | 115.35 | 99.0K |
| 13:15 | 115.35 | 115.38 | 115.01 | 115.32 | 122.7K |
| 13:20 | 115.29 | 115.29 | 114.80 | 114.87 | 161.2K |
| 13:25 | 114.87 | 115.46 | 114.85 | 115.42 | 61.1K |
| 13:30 | 115.30 | 115.36 | 114.71 | 115.20 | 109.0K |
| 13:35 | 115.20 | 115.20 | 114.87 | 114.89 | 52.9K |
| 13:40 | 114.90 | 115.38 | 114.88 | 115.07 | 55.8K |
| 13:45 | 115.03 | 115.18 | 114.90 | 114.98 | 57.7K |
| 13:50 | 114.98 | 115.59 | 114.90 | 115.51 | 62.4K |
| 13:55 | 115.58 | 115.58 | 115.07 | 115.19 | 46.3K |
| 14:00 | 115.03 | 115.27 | 114.95 | 115.26 | 59.5K |
| 14:05 | 115.26 | 115.48 | 115.14 | 115.16 | 45.6K |
| 14:10 | 115.19 | 115.80 | 115.19 | 115.60 | 58.8K |
| 14:15 | 115.70 | 115.70 | 115.26 | 115.41 | 64.5K |
| 14:20 | 115.42 | 115.42 | 115.02 | 115.40 | 55.6K |
| 14:25 | 115.22 | 115.41 | 115.01 | 115.33 | 58.6K |
| 14:30 | 115.35 | 115.60 | 115.18 | 115.19 | 70.2K |
| 14:35 | 115.19 | 115.55 | 115.12 | 115.47 | 81.4K |
| 14:40 | 115.47 | 115.65 | 115.00 | 115.24 | 130.8K |
| 14:45 | 115.25 | 115.25 | 115.10 | 115.15 | 90.6K |
| 14:50 | 115.15 | 115.34 | 115.11 | 115.28 | 84.7K |
| 14:55 | 115.34 | 115.50 | 115.25 | 115.30 | 43.0K |