2,075.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 2,055.00 | 2,095.00 | 2,040.00 | 2,055.00 | 0.1M |
| 2021-12-29 | 2,005.00 | 2,100.00 | 2,005.00 | 2,055.00 | 0.0M |
| 2021-12-28 | 2,075.00 | 2,150.00 | 2,030.00 | 2,040.00 | 0.1M |
| 2021-12-27 | 2,080.00 | 2,100.00 | 2,060.00 | 2,060.00 | 0.1M |
| 2021-12-24 | 2,030.00 | 2,115.00 | 2,030.00 | 2,080.00 | 0.1M |
| 2021-12-23 | 2,030.00 | 2,045.00 | 2,010.00 | 2,020.00 | 0.1M |
| 2021-12-22 | 2,000.00 | 2,020.00 | 1,985.00 | 2,015.00 | 0.1M |
| 2021-12-21 | 1,995.00 | 2,020.00 | 1,960.00 | 2,000.00 | 0.1M |
| 2021-12-20 | 2,010.00 | 2,030.00 | 1,975.00 | 1,995.00 | 0.1M |
| 2021-12-17 | 2,010.00 | 2,050.00 | 2,010.00 | 2,030.00 | 0.0M |
| 2021-12-16 | 2,060.00 | 2,080.00 | 2,030.00 | 2,035.00 | 0.0M |
| 2021-12-15 | 2,120.00 | 2,135.00 | 2,030.00 | 2,045.00 | 0.1M |
| 2021-12-14 | 2,130.00 | 2,155.00 | 2,075.00 | 2,090.00 | 0.0M |
| 2021-12-13 | 2,140.00 | 2,190.00 | 2,130.00 | 2,155.00 | 0.1M |
| 2021-12-10 | 2,155.00 | 2,200.00 | 2,110.00 | 2,155.00 | 0.0M |
| 2021-12-09 | 2,145.00 | 2,200.00 | 2,145.00 | 2,155.00 | 0.1M |
| 2021-12-08 | 2,135.00 | 2,170.00 | 2,105.00 | 2,125.00 | 0.1M |
| 2021-12-07 | 2,160.00 | 2,160.00 | 2,090.00 | 2,090.00 | 0.1M |
| 2021-12-06 | 2,065.00 | 2,130.00 | 2,045.00 | 2,120.00 | 0.1M |
| 2021-12-03 | 2,055.00 | 2,115.00 | 2,045.00 | 2,100.00 | 0.1M |
| 2021-12-02 | 2,000.00 | 2,085.00 | 1,995.00 | 2,055.00 | 0.1M |
| 2021-12-01 | 1,955.00 | 2,085.00 | 1,955.00 | 2,055.00 | 0.3M |
| 2021-11-30 | 2,190.00 | 2,245.00 | 2,005.00 | 2,010.00 | 0.6M |
| 2021-11-29 | 2,210.00 | 2,310.00 | 2,180.00 | 2,190.00 | 0.3M |
| 2021-11-26 | 2,380.00 | 2,400.00 | 2,275.00 | 2,285.00 | 0.3M |
| 2021-11-25 | 2,450.00 | 2,465.00 | 2,365.00 | 2,400.00 | 0.2M |
| 2021-11-24 | 2,475.00 | 2,500.00 | 2,395.00 | 2,470.00 | 0.2M |
| 2021-11-23 | 2,430.00 | 2,560.00 | 2,420.00 | 2,480.00 | 0.3M |
| 2021-11-22 | 2,475.00 | 2,545.00 | 2,430.00 | 2,475.00 | 0.3M |
| 2021-11-19 | 2,320.00 | 2,490.00 | 2,320.00 | 2,475.00 | 0.4M |
| 2021-11-18 | 2,330.00 | 2,335.00 | 2,275.00 | 2,335.00 | 0.1M |
| 2021-11-17 | 2,420.00 | 2,425.00 | 2,330.00 | 2,330.00 | 0.2M |
| 2021-11-16 | 2,450.00 | 2,495.00 | 2,390.00 | 2,420.00 | 0.2M |
| 2021-11-15 | 2,445.00 | 2,535.00 | 2,435.00 | 2,495.00 | 0.2M |
| 2021-11-12 | 2,350.00 | 2,460.00 | 2,350.00 | 2,420.00 | 0.1M |
| 2021-11-11 | 2,420.00 | 2,460.00 | 2,335.00 | 2,360.00 | 0.2M |
| 2021-11-10 | 2,480.00 | 2,500.00 | 2,410.00 | 2,420.00 | 0.2M |
| 2021-11-09 | 2,510.00 | 2,565.00 | 2,500.00 | 2,500.00 | 0.1M |
| 2021-11-08 | 2,470.00 | 2,555.00 | 2,425.00 | 2,540.00 | 0.2M |
| 2021-11-05 | 2,505.00 | 2,540.00 | 2,410.00 | 2,475.00 | 0.3M |
| 2021-11-04 | 2,555.00 | 2,620.00 | 2,515.00 | 2,515.00 | 0.2M |
| 2021-11-03 | 2,630.00 | 2,655.00 | 2,550.00 | 2,570.00 | 0.3M |
| 2021-11-02 | 2,675.00 | 2,710.00 | 2,630.00 | 2,660.00 | 0.3M |
| 2021-11-01 | 2,760.00 | 2,780.00 | 2,665.00 | 2,675.00 | 0.4M |
| 2021-10-29 | 2,785.00 | 2,835.00 | 2,735.00 | 2,810.00 | 0.3M |
| 2021-10-28 | 2,925.00 | 2,970.00 | 2,780.00 | 2,785.00 | 0.6M |
| 2021-10-27 | 2,995.00 | 3,075.00 | 2,910.00 | 2,925.00 | 0.9M |
| 2021-10-26 | 2,955.00 | 3,090.00 | 2,880.00 | 3,020.00 | 1.3M |
| 2021-10-25 | 2,860.00 | 2,975.00 | 2,810.00 | 2,950.00 | 1.0M |
| 2021-10-22 | 2,700.00 | 3,200.00 | 2,685.00 | 2,855.00 | 4.5M |
| 2021-10-21 | 2,765.00 | 2,980.00 | 2,710.00 | 2,710.00 | 4.2M |
| 2021-10-20 | 2,750.00 | 2,795.00 | 2,690.00 | 2,715.00 | 1.0M |
| 2021-10-19 | 2,575.00 | 3,150.00 | 2,570.00 | 2,750.00 | 5.9M |
| 2021-10-18 | 2,510.00 | 2,590.00 | 2,490.00 | 2,570.00 | 0.1M |
| 2021-10-15 | 2,630.00 | 2,650.00 | 2,505.00 | 2,510.00 | 0.5M |
| 2021-10-14 | 2,520.00 | 2,605.00 | 2,500.00 | 2,590.00 | 0.1M |
| 2021-10-13 | 2,360.00 | 2,605.00 | 2,360.00 | 2,515.00 | 0.3M |
| 2021-10-12 | 2,330.00 | 2,480.00 | 2,330.00 | 2,390.00 | 0.2M |
| 2021-10-08 | 2,380.00 | 2,445.00 | 2,250.00 | 2,390.00 | 0.1M |
| 2021-10-07 | 2,270.00 | 2,380.00 | 2,270.00 | 2,360.00 | 0.1M |
| 2021-10-06 | 2,390.00 | 2,485.00 | 2,270.00 | 2,270.00 | 0.3M |
| 2021-10-05 | 2,480.00 | 2,500.00 | 2,370.00 | 2,425.00 | 0.2M |
| 2021-10-01 | 2,600.00 | 2,645.00 | 2,510.00 | 2,520.00 | 0.2M |
| 2021-09-30 | 2,550.00 | 2,645.00 | 2,550.00 | 2,625.00 | 0.2M |
| 2021-09-29 | 2,530.00 | 2,625.00 | 2,475.00 | 2,580.00 | 0.2M |
| 2021-09-28 | 2,700.00 | 2,780.00 | 2,585.00 | 2,585.00 | 0.3M |
| 2021-09-27 | 2,670.00 | 2,760.00 | 2,660.00 | 2,715.00 | 0.1M |
| 2021-09-24 | 2,705.00 | 2,745.00 | 2,680.00 | 2,695.00 | 0.1M |
| 2021-09-23 | 2,800.00 | 2,800.00 | 2,695.00 | 2,705.00 | 0.1M |
| 2021-09-17 | 2,715.00 | 2,805.00 | 2,685.00 | 2,790.00 | 0.1M |
| 2021-09-16 | 2,790.00 | 2,790.00 | 2,680.00 | 2,740.00 | 0.2M |
| 2021-09-15 | 2,815.00 | 2,860.00 | 2,760.00 | 2,770.00 | 0.2M |
| 2021-09-14 | 2,845.00 | 2,905.00 | 2,805.00 | 2,840.00 | 0.1M |
| 2021-09-13 | 2,915.00 | 2,935.00 | 2,785.00 | 2,815.00 | 0.3M |
| 2021-09-10 | 2,920.00 | 2,975.00 | 2,900.00 | 2,935.00 | 0.3M |
| 2021-09-09 | 3,000.00 | 3,040.00 | 2,910.00 | 2,920.00 | 0.3M |
| 2021-09-08 | 2,985.00 | 3,055.00 | 2,980.00 | 3,010.00 | 0.3M |
| 2021-09-07 | 2,960.00 | 3,145.00 | 2,950.00 | 3,025.00 | 1.0M |
| 2021-09-06 | 3,000.00 | 3,005.00 | 2,940.00 | 2,955.00 | 0.3M |
| 2021-09-05 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0M |
| 2021-09-03 | 2,930.00 | 3,040.00 | 2,915.00 | 3,035.00 | 0.5M |
| 2021-09-02 | 2,965.00 | 2,980.00 | 2,920.00 | 2,930.00 | 0.2M |
| 2021-09-01 | 2,905.00 | 2,975.00 | 2,870.00 | 2,965.00 | 0.4M |
| 2021-08-31 | 2,895.00 | 2,960.00 | 2,890.00 | 2,930.00 | 0.3M |
| 2021-08-30 | 2,915.00 | 2,965.00 | 2,860.00 | 2,920.00 | 0.5M |
| 2021-08-27 | 2,745.00 | 3,010.00 | 2,710.00 | 2,920.00 | 1.4M |
| 2021-08-26 | 2,805.00 | 2,850.00 | 2,690.00 | 2,720.00 | 0.5M |
| 2021-08-25 | 2,785.00 | 2,850.00 | 2,710.00 | 2,800.00 | 0.5M |
| 2021-08-24 | 2,695.00 | 3,080.00 | 2,690.00 | 2,760.00 | 2.8M |
| 2021-08-23 | 2,465.00 | 2,625.00 | 2,450.00 | 2,560.00 | 0.4M |
| 2021-08-20 | 2,570.00 | 2,630.00 | 2,455.00 | 2,465.00 | 0.5M |
| 2021-08-19 | 2,745.00 | 2,820.00 | 2,570.00 | 2,570.00 | 0.8M |
| 2021-08-18 | 2,720.00 | 2,815.00 | 2,705.00 | 2,790.00 | 0.4M |
| 2021-08-17 | 2,950.00 | 3,070.00 | 2,670.00 | 2,800.00 | 0.7M |
| 2021-08-13 | 3,000.00 | 3,030.00 | 2,860.00 | 2,960.00 | 0.6M |
| 2021-08-12 | 2,980.00 | 3,150.00 | 2,980.00 | 3,000.00 | 0.9M |
| 2021-08-11 | 3,040.00 | 3,095.00 | 2,980.00 | 3,000.00 | 0.5M |
| 2021-08-10 | 3,005.00 | 3,080.00 | 2,955.00 | 3,080.00 | 0.7M |
| 2021-08-09 | 3,085.00 | 3,110.00 | 2,980.00 | 3,005.00 | 0.9M |
| 2021-08-08 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0M |
| 2021-08-06 | 3,200.00 | 3,200.00 | 3,080.00 | 3,085.00 | 0.9M |
| 2021-08-05 | 3,270.00 | 3,285.00 | 3,170.00 | 3,205.00 | 1.1M |
| 2021-08-04 | 3,130.00 | 3,290.00 | 3,060.00 | 3,275.00 | 2.8M |
| 2021-08-03 | 3,100.00 | 3,365.00 | 3,095.00 | 3,130.00 | 5.4M |
| 2021-08-02 | 3,135.00 | 3,170.00 | 3,060.00 | 3,135.00 | 1.2M |
| 2021-08-01 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0M |
| 2021-07-30 | 3,250.00 | 3,260.00 | 3,120.00 | 3,195.00 | 1.2M |
| 2021-07-29 | 3,220.00 | 3,325.00 | 3,160.00 | 3,240.00 | 3.3M |
| 2021-07-28 | 2,990.00 | 3,480.00 | 2,930.00 | 3,230.00 | 15.8M |
| 2021-07-27 | 2,850.00 | 3,520.00 | 2,850.00 | 3,050.00 | 27.7M |
| 2021-07-26 | 2,905.00 | 2,920.00 | 2,845.00 | 2,845.00 | 0.2M |
| 2021-07-23 | 2,920.00 | 2,970.00 | 2,865.00 | 2,875.00 | 0.3M |
| 2021-07-22 | 2,880.00 | 2,930.00 | 2,865.00 | 2,915.00 | 0.2M |
| 2021-07-21 | 2,875.00 | 2,975.00 | 2,860.00 | 2,880.00 | 0.3M |
| 2021-07-20 | 2,920.00 | 2,930.00 | 2,820.00 | 2,870.00 | 0.5M |
| 2021-07-19 | 3,050.00 | 3,050.00 | 2,910.00 | 2,940.00 | 0.6M |
| 2021-07-16 | 2,990.00 | 3,060.00 | 2,985.00 | 3,050.00 | 0.4M |
| 2021-07-15 | 3,040.00 | 3,100.00 | 3,000.00 | 3,020.00 | 0.4M |
| 2021-07-14 | 3,115.00 | 3,115.00 | 3,010.00 | 3,010.00 | 0.6M |
| 2021-07-13 | 3,140.00 | 3,230.00 | 3,115.00 | 3,115.00 | 0.6M |
| 2021-07-12 | 3,150.00 | 3,180.00 | 3,110.00 | 3,110.00 | 0.4M |
| 2021-07-11 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2021-07-09 | 3,100.00 | 3,180.00 | 2,975.00 | 3,150.00 | 1.1M |
| 2021-07-08 | 3,195.00 | 3,205.00 | 3,045.00 | 3,110.00 | 0.7M |
| 2021-07-07 | 3,250.00 | 3,270.00 | 3,165.00 | 3,165.00 | 0.9M |
| 2021-07-06 | 3,230.00 | 3,320.00 | 3,225.00 | 3,280.00 | 0.7M |
| 2021-07-05 | 3,380.00 | 3,385.00 | 3,250.00 | 3,255.00 | 1.3M |
| 2021-07-04 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2021-07-02 | 3,390.00 | 3,435.00 | 3,330.00 | 3,400.00 | 1.0M |
| 2021-07-01 | 3,520.00 | 3,520.00 | 3,355.00 | 3,355.00 | 1.7M |
| 2021-06-30 | 3,565.00 | 3,595.00 | 3,480.00 | 3,520.00 | 2.8M |
| 2021-06-29 | 3,455.00 | 4,060.00 | 3,380.00 | 3,625.00 | 33.9M |
| 2021-06-28 | 3,365.00 | 3,450.00 | 3,330.00 | 3,405.00 | 1.8M |
| 2021-06-27 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2021-06-25 | 3,240.00 | 3,620.00 | 3,240.00 | 3,390.00 | 5.9M |
| 2021-06-24 | 3,300.00 | 3,375.00 | 3,240.00 | 3,265.00 | 1.3M |
| 2021-06-23 | 3,335.00 | 3,415.00 | 3,240.00 | 3,265.00 | 1.6M |
| 2021-06-22 | 3,205.00 | 3,490.00 | 3,140.00 | 3,415.00 | 7.6M |
| 2021-06-21 | 3,310.00 | 3,315.00 | 3,155.00 | 3,190.00 | 2.3M |
| 2021-06-20 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2021-06-18 | 3,680.00 | 3,920.00 | 3,315.00 | 3,390.00 | 34.2M |
| 2021-06-17 | 3,205.00 | 3,340.00 | 3,165.00 | 3,285.00 | 4.9M |
| 2021-06-16 | 3,195.00 | 3,300.00 | 3,120.00 | 3,285.00 | 12.5M |
| 2021-06-15 | 3,270.00 | 3,555.00 | 3,030.00 | 3,150.00 | 30.9M |
| 2021-06-14 | 2,385.00 | 2,970.00 | 2,375.00 | 2,970.00 | 36.5M |
| 2021-06-11 | 2,300.00 | 2,325.00 | 2,280.00 | 2,285.00 | 0.2M |
| 2021-06-10 | 2,285.00 | 2,330.00 | 2,235.00 | 2,290.00 | 0.2M |
| 2021-06-09 | 2,360.00 | 2,380.00 | 2,245.00 | 2,270.00 | 0.8M |
| 2021-06-08 | 2,425.00 | 2,450.00 | 2,370.00 | 2,370.00 | 0.3M |
| 2021-06-07 | 2,495.00 | 2,520.00 | 2,345.00 | 2,405.00 | 1.0M |
| 2021-06-04 | 2,380.00 | 2,480.00 | 2,380.00 | 2,470.00 | 1.1M |
| 2021-06-03 | 2,360.00 | 2,415.00 | 2,340.00 | 2,370.00 | 0.5M |
| 2021-06-02 | 2,415.00 | 2,440.00 | 2,355.00 | 2,355.00 | 0.6M |
| 2021-06-01 | 2,380.00 | 2,455.00 | 2,365.00 | 2,405.00 | 0.7M |
| 2021-05-31 | 2,420.00 | 2,425.00 | 2,350.00 | 2,355.00 | 0.7M |
| 2021-05-28 | 2,440.00 | 2,480.00 | 2,380.00 | 2,400.00 | 0.8M |
| 2021-05-27 | 2,455.00 | 2,560.00 | 2,435.00 | 2,435.00 | 1.4M |
| 2021-05-26 | 2,510.00 | 2,570.00 | 2,470.00 | 2,470.00 | 1.3M |
| 2021-05-25 | 2,375.00 | 2,540.00 | 2,360.00 | 2,530.00 | 4.5M |
| 2021-05-24 | 2,295.00 | 2,625.00 | 2,250.00 | 2,425.00 | 16.0M |
| 2021-05-21 | 2,365.00 | 2,405.00 | 2,250.00 | 2,250.00 | 0.9M |
| 2021-05-20 | 2,240.00 | 2,440.00 | 2,215.00 | 2,370.00 | 2.1M |
| 2021-05-19 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0M |
| 2021-05-18 | 2,220.00 | 2,430.00 | 2,160.00 | 2,265.00 | 4.9M |
| 2021-05-17 | 2,225.00 | 2,265.00 | 2,115.00 | 2,130.00 | 0.9M |
| 2021-05-14 | 2,300.00 | 2,380.00 | 2,230.00 | 2,230.00 | 0.8M |
| 2021-05-13 | 2,315.00 | 2,360.00 | 2,165.00 | 2,335.00 | 1.6M |
| 2021-05-12 | 2,610.00 | 2,625.00 | 2,255.00 | 2,405.00 | 5.6M |
| 2021-05-11 | 2,250.00 | 2,390.00 | 2,215.00 | 2,390.00 | 3.1M |
| 2021-05-10 | 2,225.00 | 2,400.00 | 2,175.00 | 2,295.00 | 5.4M |
| 2021-05-09 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2021-05-07 | 2,135.00 | 2,355.00 | 2,050.00 | 2,240.00 | 11.1M |
| 2021-05-06 | 2,100.00 | 2,210.00 | 2,075.00 | 2,135.00 | 3.1M |
| 2021-05-05 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2021-05-04 | 1,965.00 | 2,420.00 | 1,930.00 | 2,130.00 | 17.8M |
| 2021-05-03 | 2,100.00 | 2,145.00 | 1,995.00 | 2,000.00 | 1.6M |
| 2021-05-02 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2021-04-30 | 2,145.00 | 2,240.00 | 2,070.00 | 2,105.00 | 3.2M |
| 2021-04-29 | 2,065.00 | 2,170.00 | 2,010.00 | 2,170.00 | 6.1M |
| 2021-04-28 | 1,840.00 | 2,390.00 | 1,840.00 | 2,020.00 | 38.5M |
| 2021-04-27 | 1,820.00 | 1,860.00 | 1,805.00 | 1,840.00 | 0.5M |
| 2021-04-26 | 1,715.00 | 1,965.00 | 1,710.00 | 1,840.00 | 5.7M |
| 2021-04-23 | 1,720.00 | 1,725.00 | 1,705.00 | 1,720.00 | 0.2M |
| 2021-04-22 | 1,715.00 | 1,735.00 | 1,710.00 | 1,720.00 | 0.1M |
| 2021-04-21 | 1,725.00 | 1,730.00 | 1,705.00 | 1,725.00 | 0.3M |
| 2021-04-20 | 1,710.00 | 1,730.00 | 1,705.00 | 1,725.00 | 0.1M |
| 2021-04-19 | 1,715.00 | 1,735.00 | 1,705.00 | 1,720.00 | 0.2M |
| 2021-04-16 | 1,730.00 | 1,745.00 | 1,700.00 | 1,715.00 | 0.2M |
| 2021-04-15 | 1,735.00 | 1,765.00 | 1,710.00 | 1,720.00 | 0.2M |
| 2021-04-14 | 1,750.00 | 1,765.00 | 1,735.00 | 1,735.00 | 0.1M |
| 2021-04-13 | 1,760.00 | 1,785.00 | 1,750.00 | 1,750.00 | 0.1M |
| 2021-04-12 | 1,750.00 | 1,795.00 | 1,740.00 | 1,765.00 | 0.2M |
| 2021-04-09 | 1,730.00 | 1,775.00 | 1,730.00 | 1,755.00 | 0.1M |
| 2021-04-08 | 1,755.00 | 1,755.00 | 1,725.00 | 1,740.00 | 0.2M |
| 2021-04-07 | 1,710.00 | 1,760.00 | 1,685.00 | 1,755.00 | 0.3M |
| 2021-04-06 | 1,730.00 | 1,755.00 | 1,695.00 | 1,715.00 | 0.3M |
| 2021-04-05 | 1,765.00 | 1,790.00 | 1,705.00 | 1,735.00 | 0.3M |
| 2021-04-02 | 1,765.00 | 1,805.00 | 1,755.00 | 1,760.00 | 0.3M |
| 2021-04-01 | 1,815.00 | 1,820.00 | 1,760.00 | 1,765.00 | 0.4M |
| 2021-03-31 | 1,820.00 | 1,835.00 | 1,795.00 | 1,805.00 | 0.2M |
| 2021-03-30 | 1,785.00 | 1,835.00 | 1,780.00 | 1,820.00 | 0.5M |
| 2021-03-29 | 1,780.00 | 1,825.00 | 1,770.00 | 1,790.00 | 0.5M |
| 2021-03-28 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2021-03-26 | 1,810.00 | 1,830.00 | 1,765.00 | 1,785.00 | 0.6M |
| 2021-03-25 | 1,865.00 | 1,915.00 | 1,800.00 | 1,810.00 | 1.3M |
| 2021-03-24 | 2,000.00 | 2,040.00 | 1,900.00 | 1,920.00 | 1.4M |
| 2021-03-23 | 2,125.00 | 2,130.00 | 2,005.00 | 2,035.00 | 1.2M |
| 2021-03-22 | 2,115.00 | 2,270.00 | 2,035.00 | 2,090.00 | 2.3M |
| 2021-03-19 | 2,115.00 | 2,150.00 | 2,080.00 | 2,095.00 | 1.5M |
| 2021-03-18 | 2,085.00 | 2,505.00 | 2,030.00 | 2,160.00 | 17.5M |
| 2021-03-17 | 1,995.00 | 2,095.00 | 1,935.00 | 2,060.00 | 2.2M |
| 2021-03-16 | 2,155.00 | 2,165.00 | 2,015.00 | 2,015.00 | 2.3M |
| 2021-03-15 | 2,235.00 | 2,820.00 | 1,855.00 | 2,175.00 | 38.7M |
| 2021-02-24 | 2,195.20 | 2,235.00 | 2,075.80 | 2,235.00 | 2.6M |
| 2021-02-23 | 2,045.18 | 2,326.85 | 1,987.01 | 2,326.85 | 3.6M |
| 2021-02-22 | 1,898.22 | 2,259.49 | 1,870.67 | 2,100.29 | 10.0M |
| 2021-02-21 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2021-02-19 | 1,968.64 | 2,008.44 | 1,806.37 | 1,843.11 | 0.7M |
| 2021-02-18 | 1,941.08 | 1,987.01 | 1,895.16 | 1,950.27 | 0.8M |
| 2021-02-17 | 1,843.11 | 1,928.84 | 1,815.56 | 1,916.59 | 0.6M |
| 2021-02-16 | 1,867.60 | 1,889.04 | 1,791.06 | 1,843.11 | 0.6M |
| 2021-02-15 | 1,870.67 | 1,901.28 | 1,833.93 | 1,873.73 | 0.8M |
| 2021-02-14 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0M |
| 2021-02-10 | 1,931.90 | 1,956.39 | 1,840.05 | 1,870.67 | 1.3M |
| 2021-02-09 | 1,757.38 | 2,057.43 | 1,757.38 | 1,941.08 | 7.3M |
| 2021-02-08 | 1,950.27 | 1,950.27 | 1,748.20 | 1,748.20 | 2.8M |
| 2021-02-07 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0M |
| 2021-02-05 | 1,784.94 | 2,274.80 | 1,745.14 | 1,996.19 | 10.5M |
| 2021-02-04 | 1,653.29 | 1,971.70 | 1,653.29 | 1,781.88 | 7.1M |
| 2021-02-03 | 1,613.49 | 1,690.03 | 1,610.43 | 1,650.23 | 0.4M |
| 2021-02-02 | 1,576.75 | 1,634.92 | 1,573.69 | 1,588.99 | 0.1M |
| 2021-02-01 | 1,533.88 | 1,570.62 | 1,500.21 | 1,564.50 | 0.1M |
| 2021-01-31 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2021-01-29 | 1,592.06 | 1,619.61 | 1,524.70 | 1,530.82 | 0.2M |
| 2021-01-28 | 1,613.49 | 1,650.23 | 1,588.99 | 1,588.99 | 0.2M |
| 2021-01-27 | 1,680.84 | 1,717.58 | 1,644.10 | 1,662.47 | 0.2M |
| 2021-01-26 | 1,641.04 | 1,732.89 | 1,641.04 | 1,680.84 | 0.5M |
| 2021-01-25 | 1,613.49 | 1,677.78 | 1,592.06 | 1,650.23 | 0.3M |
| 2021-01-22 | 1,601.24 | 1,671.66 | 1,582.87 | 1,634.92 | 0.6M |
| 2021-01-21 | 1,536.95 | 1,742.08 | 1,521.64 | 1,616.55 | 2.0M |
| 2021-01-20 | 1,555.32 | 1,579.81 | 1,506.33 | 1,515.51 | 0.3M |
| 2021-01-19 | 1,506.33 | 1,552.25 | 1,487.96 | 1,487.96 | 0.2M |
| 2021-01-18 | 1,555.32 | 1,561.44 | 1,500.21 | 1,506.33 | 0.2M |
| 2021-01-17 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0M |
| 2021-01-15 | 1,592.06 | 1,604.30 | 1,555.32 | 1,576.75 | 0.2M |
| 2021-01-14 | 1,567.56 | 1,604.30 | 1,552.25 | 1,592.06 | 0.4M |
| 2021-01-13 | 1,533.88 | 1,686.97 | 1,533.88 | 1,564.50 | 1.9M |
| 2021-01-12 | 1,506.33 | 1,567.56 | 1,494.08 | 1,533.88 | 0.3M |
| 2021-01-11 | 1,592.06 | 1,628.80 | 1,494.08 | 1,518.58 | 1.1M |
| 2021-01-10 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0M |
| 2021-01-08 | 1,500.21 | 1,797.19 | 1,478.77 | 1,585.93 | 7.0M |
| 2021-01-07 | 1,454.28 | 1,500.21 | 1,426.73 | 1,475.71 | 0.2M |
| 2021-01-06 | 1,500.21 | 1,518.58 | 1,442.03 | 1,454.28 | 0.5M |
| 2021-01-05 | 1,426.73 | 1,561.44 | 1,408.36 | 1,509.39 | 1.5M |
| 2021-01-04 | 1,405.30 | 1,567.56 | 1,377.74 | 1,438.97 | 1.4M |